Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	106.67	106.90	106.40	106.52	199,867	-0.12(-0.12%)
Mar 30, 2016	106.86	107.07	106.41	106.64	206,562	+0.41(+0.38%)
Mar 29, 2016	104.87	106.25	104.61	106.24	450,564	+1.21(+1.15%)
Mar 28, 2016	105.18	105.33	104.76	105.03	147,961	+0.04(+0.04%)
Mar 24, 2016	104.37	104.99	104.99	104.99	313,836	+0.00(+0.00%)
Mar 23, 2016	105.67	105.94	104.95	104.99	124,947	-0.89(-0.84%)
Mar 22, 2016	105.52	106.19	105.30	105.87	204,796	-0.01(-0.01%)
Mar 21, 2016	105.69	106.05	105.52	105.88	365,503	+0.03(+0.02%)
Mar 18, 2016	105.61	105.93	105.49	105.85	256,210	+0.56(+0.53%)
Mar 17, 2016	104.55	105.58	104.24	105.29	519,295	+0.76(+0.72%)
Mar 16, 2016	103.68	104.74	103.60	104.54	281,417	+0.69(+0.67%)
Mar 15, 2016	103.59	103.88	103.47	103.84	280,012	-0.37(-0.35%)
Mar 14, 2016	104.09	104.46	103.85	104.21	229,595	-0.15(-0.14%)
Mar 11, 2016	103.46	104.41	103.42	104.36	613,553	+1.87(+1.82%)
Mar 10, 2016	102.99	103.46	101.56	102.50	880,690	-0.17(-0.16%)
Mar 09, 2016	102.63	102.84	102.20	102.66	239,247	+0.53(+0.52%)
Mar 08, 2016	102.86	102.99	102.08	102.13	131,742	-1.38(-1.33%)
Mar 07, 2016	102.82	103.70	102.69	103.50	305,724	+0.23(+0.22%)
Mar 04, 2016	103.06	103.77	102.57	103.28	257,451	+0.40(+0.38%)
Mar 03, 2016	102.31	102.91	102.02	102.88	267,144	+0.51(+0.50%)
Mar 02, 2016	101.69	102.37	101.44	102.37	448,380	+0.55(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.