Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		118.86	118.86	118.86	0	-0.45(-0.38%)
Dec 29, 2016	119.45	119.67	119.09	119.32	299,366	+0.02(+0.01%)
Dec 28, 2016	120.51	120.62	119.28	119.30	214,225	-1.00(-0.83%)
Dec 27, 2016	120.21	120.66	120.21	120.30	502,478	+0.26(+0.22%)
Dec 23, 2016		120.04	120.04	120.04	0	+0.26(+0.22%)
Dec 22, 2016	120.10	120.10	119.60	119.78	541,954	-0.40(-0.33%)
Dec 21, 2016	120.49	120.65	120.16	120.18	313,805	-0.33(-0.27%)
Dec 20, 2016	120.35	120.61	120.22	120.51	348,320	+0.52(+0.43%)
Dec 19, 2016	119.84	120.20	119.75	119.99	336,541	+0.21(+0.18%)
Dec 16, 2016	120.14	120.27	119.52	119.78	254,601	-0.11(-0.09%)
Dec 15, 2016	119.52	120.46	119.43	119.88	699,363	+0.52(+0.43%)
Dec 14, 2016	120.25	120.67	119.20	119.37	590,796	-1.08(-0.89%)
Dec 13, 2016	120.08	120.74	120.07	120.44	2,998,640	+0.67(+0.56%)
Dec 12, 2016	119.95	120.27	119.51	119.78	354,026	-0.24(-0.20%)
Dec 09, 2016	119.62	120.05	119.62	120.02	441,009	+0.53(+0.44%)
Dec 08, 2016	119.08	119.76	118.88	119.49	430,300	+0.49(+0.41%)
Dec 07, 2016	117.46	119.07	117.35	119.00	599,733	+1.46(+1.24%)
Dec 06, 2016	117.16	117.55	116.86	117.55	480,465	+0.63(+0.54%)
Dec 05, 2016	116.60	117.17	116.60	116.91	573,612	+0.72(+0.62%)
Dec 02, 2016	116.05	116.48	115.98	116.19	344,321	+0.11(+0.09%)
Dec 01, 2016	116.78	116.87	115.89	116.09	640,169	-0.55(-0.47%)
Nov 30, 2016	117.37	117.39	116.58	116.64	372,970	-0.24(-0.21%)
Nov 29, 2016	116.68	117.16	116.48	116.88	245,326	+0.19(+0.17%)
Nov 28, 2016	117.22	117.23	116.61	116.68	180,533	-0.67(-0.57%)
Nov 25, 2016	117.14	117.35	117.09	117.35	64,008	+0.40(+0.34%)
Nov 23, 2016		116.95	116.95	116.95	0	+0.22(+0.19%)
Nov 22, 2016	116.67	116.85	116.27	116.73	292,617	+0.30(+0.26%)
Nov 21, 2016	115.95	116.43	115.91	116.42	166,095	+0.85(+0.74%)
Nov 18, 2016	115.93	115.93	115.48	115.57	152,822	-0.18(-0.15%)
Nov 17, 2016	115.20	115.84	115.20	115.75	130,982	+0.56(+0.49%)
Nov 16, 2016	115.11	115.31	114.89	115.19	337,099	-0.13(-0.12%)
Nov 15, 2016	114.74	115.36	114.51	115.32	253,084	+0.84(+0.74%)
Nov 14, 2016	114.54	114.81	114.02	114.48	257,044	+0.33(+0.29%)
Nov 11, 2016	113.71	114.27	113.44	114.15	122,547	+0.11(+0.10%)
Nov 10, 2016	114.32	114.84	113.27	114.03	367,918	+0.26(+0.23%)
Nov 09, 2016	111.35	114.07	111.20	113.78	486,341	+1.46(+1.30%)
Nov 08, 2016	111.59	112.67	111.41	112.32	380,637	+0.51(+0.45%)
Nov 07, 2016	110.95	111.85	110.77	111.81	212,013	+2.36(+2.15%)
Nov 04, 2016	109.49	110.16	109.39	109.45	421,915	-0.04(-0.03%)
Nov 03, 2016	110.10	110.24	109.31	109.49	240,050	-0.43(-0.39%)
Nov 02, 2016	110.52	110.69	109.84	109.92	202,769	-0.83(-0.75%)
Nov 01, 2016	111.72	111.72	110.02	110.74	584,051	-0.79(-0.71%)
Oct 31, 2016	111.68	111.84	111.45	111.53	418,055	+0.04(+0.04%)
Oct 28, 2016	111.84	112.26	111.20	111.49	329,098	-0.36(-0.32%)
Oct 27, 2016	112.72	112.77	111.76	111.84	180,890	-0.39(-0.35%)
Oct 26, 2016	112.10	112.63	111.92	112.24	284,735	-0.31(-0.28%)
Oct 25, 2016	112.97	113.03	112.49	112.55	153,210	-0.50(-0.44%)
Oct 24, 2016	113.06	113.31	112.83	113.05	222,275	+0.50(+0.44%)
Oct 21, 2016	112.03	112.58	111.90	112.55	233,400	+0.03(+0.03%)
Oct 20, 2016	112.58	112.88	112.09	112.51	370,891	-0.24(-0.21%)
Oct 19, 2016	112.58	112.95	112.33	112.75	400,782	+0.36(+0.32%)
Oct 18, 2016	112.62	112.65	112.23	112.39	165,985	+0.65(+0.58%)
Oct 17, 2016	112.11	112.17	111.61	111.74	280,904	-0.29(-0.26%)
Oct 14, 2016	112.64	112.94	112.03	112.03	394,599	-0.03(-0.03%)
Oct 13, 2016	111.75	112.34	111.11	112.07	353,339	-0.38(-0.34%)
Oct 12, 2016	112.33	112.78	112.11	112.45	527,737	+0.12(+0.11%)
Oct 11, 2016	113.62	113.62	111.89	112.33	543,458	-1.51(-1.33%)
Oct 10, 2016	113.67	114.13	113.67	113.84	376,691	+0.63(+0.56%)
Oct 07, 2016	113.85	113.87	112.76	113.20	196,570	-0.41(-0.36%)
Oct 06, 2016	113.49	113.75	113.05	113.61	131,307	-0.04(-0.04%)
Oct 05, 2016	113.45	113.87	113.45	113.66	189,984	+0.56(+0.50%)
Oct 04, 2016	113.79	113.90	112.76	113.10	184,940	-0.52(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.