Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	59.49	60.20	59.44	59.90	589,511	+0.33(+0.55%)
Mar 28, 2008	60.28	60.50	59.46	59.57	351,162	-0.51(-0.85%)
Mar 27, 2008	60.92	60.99	60.08	60.08	2,142,637	-0.72(-1.19%)
Mar 26, 2008	60.96	61.08	60.57	60.81	463,571	-0.42(-0.69%)
Mar 25, 2008	61.03	61.47	60.67	61.23	356,353	+0.21(+0.35%)
Mar 24, 2008	60.31	61.49	60.20	61.02	523,777	+0.74(+1.23%)
Mar 21, 2008	59.16	60.32	58.70	60.28	474,713	+0.00(+0.00%)
Mar 20, 2008	59.16	60.32	58.70	60.28	474,713	+1.33(+2.25%)
Mar 19, 2008	60.62	60.82	58.95	58.95	1,188,650	-1.34(-2.23%)
Mar 18, 2008	59.06	60.33	58.80	60.30	589,284	+2.39(+4.13%)
Mar 17, 2008	57.24	58.46	57.12	57.91	476,222	-0.68(-1.17%)
Mar 14, 2008	60.15	60.15	57.99	58.59	783,188	-1.20(-2.01%)
Mar 13, 2008	58.68	60.11	58.24	59.79	460,362	+0.36(+0.61%)
Mar 12, 2008	60.11	60.55	59.38	59.43	216,789	-0.49(-0.81%)
Mar 11, 2008	59.17	59.92	58.38	59.92	613,275	+2.03(+3.50%)
Mar 10, 2008	58.81	58.90	57.80	57.89	284,217	-0.97(-1.64%)
Mar 07, 2008	58.76	59.64	58.31	58.86	555,458	-0.49(-0.82%)
Mar 06, 2008	60.41	60.44	59.25	59.34	629,757	-1.39(-2.29%)
Mar 05, 2008	60.57	61.15	60.11	60.74	396,047	+0.32(+0.53%)
Mar 04, 2008	60.00	60.54	59.48	60.41	439,053	-0.20(-0.34%)
Mar 03, 2008	60.47	60.75	60.04	60.62	948,452	-0.04(-0.06%)
Feb 29, 2008	61.58	61.66	60.31	60.66	429,680	-1.57(-2.53%)
Feb 28, 2008	62.50	62.64	62.05	62.23	823,518	-0.57(-0.90%)
Feb 27, 2008	62.49	63.25	62.49	62.79	409,914	-0.07(-0.11%)
Feb 26, 2008	62.12	63.22	62.08	62.87	1,985,198	+0.45(+0.72%)
Feb 25, 2008	61.62	62.59	61.21	62.42	814,797	+0.40(+0.65%)
Feb 22, 2008	61.29	62.02	60.37	62.02	905,959	+0.97(+1.59%)
Feb 21, 2008	62.11	62.31	60.97	61.05	936,747	-0.87(-1.40%)
Feb 20, 2008	60.92	62.06	60.80	61.91	985,302	+0.47(+0.77%)
Feb 19, 2008	62.15	62.19	61.20	61.44	1,205,444	+0.06(+0.10%)
Feb 18, 2008	61.13	61.39	60.83	61.38	0	+0.00(+0.00%)
Feb 15, 2008	61.13	61.39	60.83	61.38	404,946	+0.02(+0.04%)
Feb 14, 2008	62.32	62.32	61.30	61.36	889,420	-0.79(-1.28%)
Feb 13, 2008	61.91	62.34	61.51	62.15	368,439	+0.75(+1.22%)
Feb 12, 2008	61.32	61.98	60.94	61.40	514,605	+0.45(+0.74%)
Feb 11, 2008	60.55	61.05	60.13	60.96	337,713	+0.41(+0.68%)
Feb 08, 2008	60.65	61.07	60.13	60.55	626,576	-0.30(-0.49%)
Feb 07, 2008	59.99	61.29	59.88	60.85	465,924	+0.45(+0.74%)
Feb 06, 2008	61.12	61.49	60.26	60.40	689,019	-0.56(-0.92%)
Feb 05, 2008	61.77	61.97	60.85	60.96	762,012	-1.72(-2.75%)
Feb 04, 2008	63.24	63.42	62.68	62.68	455,816	-0.72(-1.14%)
Feb 01, 2008	62.52	63.44	62.45	63.40	647,919	+1.02(+1.64%)
Jan 31, 2008	60.46	62.86	60.41	62.38	1,046,713	+1.07(+1.74%)
Jan 30, 2008	61.64	62.77	61.28	61.31	790,078	-0.39(-0.64%)
Jan 29, 2008	61.77	61.89	61.13	61.70	486,500	+0.53(+0.87%)
Jan 28, 2008	60.32	61.17	59.88	61.17	690,502	+0.87(+1.45%)
Jan 25, 2008	61.80	61.92	60.11	60.30	594,147	-0.84(-1.38%)
Jan 24, 2008	60.66	61.30	60.41	61.14	1,687,706	+0.61(+1.00%)
Jan 23, 2008	57.65	60.58	57.36	60.53	898,635	+1.36(+2.30%)
Jan 22, 2008	55.81	59.74	54.83	59.17	722,046	-0.76(-1.27%)
Jan 21, 2008	60.63	60.97	59.17	59.93	0	+0.00(+0.00%)
Jan 18, 2008	60.63	60.97	59.17	59.93	795,351	-0.24(-0.39%)
Jan 17, 2008	62.06	62.20	60.02	60.17	944,763	-1.82(-2.94%)
Jan 16, 2008	61.94	62.81	61.46	61.99	981,180	-0.22(-0.35%)
Jan 15, 2008	63.01	63.20	62.21	62.21	776,573	-1.56(-2.44%)
Jan 14, 2008	63.63	63.91	63.32	63.77	559,148	+0.60(+0.95%)
Jan 11, 2008	63.48	63.89	62.89	63.17	810,033	-0.87(-1.36%)
Jan 10, 2008	63.01	64.45	62.87	64.04	1,031,147	+0.47(+0.74%)
Jan 09, 2008	62.72	63.57	62.06	63.57	718,979	+0.86(+1.37%)
Jan 08, 2008	64.23	64.64	62.64	62.72	613,580	-1.27(-1.98%)
Jan 07, 2008	64.12	64.37	63.41	63.98	620,215	+0.07(+0.11%)
Jan 04, 2008	65.00	65.00	63.81	63.91	743,965	-1.74(-2.65%)
Jan 03, 2008	65.73	66.01	65.35	65.65	492,101	+0.02(+0.04%)
Jan 02, 2008	66.59	66.71	65.31	65.62	1,193,724	-0.72(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.