Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		93.45	93.45	93.45	0	+0.20(+0.21%)
Mar 28, 2018	93.36	93.39	93.11	93.25	1,786,561	+0.00(+0.00%)
Mar 27, 2018	92.99	93.32	92.99	93.25	1,355,610	+0.36(+0.38%)
Mar 26, 2018	92.97	93.12	92.88	92.90	1,730,139	-0.17(-0.18%)
Mar 23, 2018	92.94	93.13	92.92	93.06	1,301,593	+0.05(+0.05%)
Mar 22, 2018	92.96	93.12	92.87	93.01	1,215,869	+0.27(+0.29%)
Mar 21, 2018	92.54	92.79	92.39	92.74	1,185,569	+0.20(+0.21%)
Mar 20, 2018	92.64	92.68	92.54	92.54	1,265,240	-0.14(-0.15%)
Mar 19, 2018	92.63	92.88	92.63	92.68	2,380,632	-0.06(-0.06%)
Mar 16, 2018	92.81	92.82	92.68	92.74	2,203,029	-0.16(-0.17%)
Mar 15, 2018	92.90	93.03	92.83	92.90	3,949,915	+0.01(+0.01%)
Mar 14, 2018	92.73	92.96	92.71	92.89	1,881,748	+0.16(+0.17%)
Mar 13, 2018	92.76	92.79	92.62	92.73	1,406,301	+0.07(+0.08%)
Mar 12, 2018	92.68	92.68	92.49	92.66	3,960,911	+0.07(+0.07%)
Mar 09, 2018	92.64	92.70	92.50	92.59	1,032,835	-0.14(-0.15%)
Mar 08, 2018	92.76	92.86	92.68	92.73	989,523	+0.09(+0.10%)
Mar 07, 2018			92.57	92.64	2,662,010	+0.00(+0.00%)
Mar 06, 2018	92.76	92.83	92.61	92.64	1,058,853	-0.02(-0.03%)
Mar 05, 2018	92.90	92.91	92.53	92.66	926,260	-0.06(-0.06%)
Mar 02, 2018	92.71	92.83	92.59	92.72	1,163,647	-0.07(-0.08%)
Mar 01, 2018	92.57	92.87	92.44	92.80	4,402,903	+0.28(+0.30%)
Feb 28, 2018	92.47	92.56	92.36	92.52	1,017,503	+0.13(+0.14%)
Feb 27, 2018	92.75	92.75	92.23	92.38	2,705,944	-0.23(-0.25%)
Feb 26, 2018	92.64	92.76	92.60	92.61	994,541	+0.12(+0.13%)
Feb 23, 2018	92.33	92.50	92.28	92.50	820,727	+0.34(+0.37%)
Feb 22, 2018	92.20	92.29	92.13	92.16	1,116,149	+0.08(+0.09%)
Feb 21, 2018	92.29	92.33	91.99	92.08	1,195,485	-0.26(-0.29%)
Feb 20, 2018	92.28	92.36	92.19	92.34	1,267,224	-0.07(-0.08%)
Feb 16, 2018		92.42	92.42	92.42	0	+0.15(+0.16%)
Feb 15, 2018	92.31	92.47	92.27	92.27	1,740,935	+0.05(+0.05%)
Feb 14, 2018	92.42	92.42	92.11	92.22	1,677,102	-0.08(-0.09%)
Feb 13, 2018	92.28	92.37	92.22	92.30	1,750,400	+0.07(+0.07%)
Feb 12, 2018	92.39	92.54	92.20	92.23	1,361,028	+0.07(+0.07%)
Feb 09, 2018	92.30	92.49	92.13	92.17	3,332,866	-0.29(-0.31%)
Feb 08, 2018	92.50	92.63	92.35	92.46	1,996,274	-0.19(-0.21%)
Feb 07, 2018	92.96	92.98	92.57	92.65	2,253,760	-0.21(-0.22%)
Feb 06, 2018	93.06	93.14	92.83	92.85	2,474,239	-0.28(-0.30%)
Feb 05, 2018	92.76	93.39	92.70	93.14	4,044,847	+0.25(+0.27%)
Feb 02, 2018	92.86	92.92	92.71	92.89	4,431,131	-0.12(-0.12%)
Feb 01, 2018	93.49	93.49	92.98	93.00	5,534,073	-0.48(-0.51%)
Jan 31, 2018	93.42	93.48	93.29	93.48	8,772,362	+0.23(+0.25%)
Jan 30, 2018	93.34	93.36	93.18	93.25	1,982,278	-0.22(-0.24%)
Jan 29, 2018	93.61	93.61	93.44	93.47	1,191,361	-0.22(-0.24%)
Jan 26, 2018	93.75	93.75	93.57	93.70	1,737,105	-0.06(-0.06%)
Jan 25, 2018	93.62	93.82	93.45	93.75	1,258,136	+0.17(+0.19%)
Jan 24, 2018	93.53	93.62	93.45	93.58	1,270,973	-0.07(-0.07%)
Jan 23, 2018	93.65	93.75	93.56	93.65	1,569,593	+0.14(+0.15%)
Jan 22, 2018	93.66	93.68	93.48	93.51	1,060,507	-0.05(-0.05%)
Jan 19, 2018	93.61	93.68	93.51	93.56	1,756,974	-0.16(-0.17%)
Jan 18, 2018	93.63	93.79	93.55	93.71	2,539,662	-0.08(-0.09%)
Jan 17, 2018	93.82	93.95	93.69	93.80	1,497,325	-0.07(-0.07%)
Jan 16, 2018	93.95	93.96	93.78	93.86	1,402,459	+0.16(+0.17%)
Jan 12, 2018		93.70	93.70	93.70	0	+0.09(+0.10%)
Jan 11, 2018	93.64	93.75	93.56	93.61	1,742,336	-0.10(-0.11%)
Jan 10, 2018	93.50	93.75	93.44	93.71	2,436,255	-0.03(-0.04%)
Jan 09, 2018	93.95	93.95	93.72	93.75	2,120,731	-0.31(-0.33%)
Jan 08, 2018	94.22	94.22	93.94	94.05	1,449,721	-0.10(-0.11%)
Jan 05, 2018	94.16	94.20	94.05	94.15	2,046,319	-0.02(-0.02%)
Jan 04, 2018	94.01	94.19	93.94	94.17	2,355,203	+0.02(+0.03%)
Jan 03, 2018	94.14	94.21	94.04	94.14	4,020,000	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.