Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	100.90	100.96	99.90	100.05	3,610,422	-0.36(-0.35%)
Mar 30, 2020	101.94	102.13	100.36	100.40	4,106,842	-1.62(-1.59%)
Mar 27, 2020	101.81	102.12	100.56	102.02	3,090,064	+0.33(+0.33%)
Mar 26, 2020	102.05	103.27	101.37	101.69	4,800,534	+0.52(+0.51%)
Mar 25, 2020	100.72	101.73	100.56	101.17	3,443,800	+0.97(+0.96%)
Mar 24, 2020	99.56	101.08	99.27	100.21	4,164,660	+0.06(+0.06%)
Mar 23, 2020	97.93	100.16	97.58	100.15	5,022,703	+1.85(+1.88%)
Mar 20, 2020	95.13	98.50	94.32	98.30	3,921,365	+4.19(+4.45%)
Mar 19, 2020	93.02	94.26	93.02	94.11	3,556,535	+1.79(+1.94%)
Mar 18, 2020	93.51	94.47	91.94	92.32	5,825,272	-1.15(-1.23%)
Mar 17, 2020	96.03	97.05	93.46	93.46	5,299,677	-2.69(-2.80%)
Mar 16, 2020	96.48	96.88	95.46	96.15	6,947,353	-0.67(-0.69%)
Mar 13, 2020	97.40	98.38	96.47	96.82	6,164,806	+0.38(+0.40%)
Mar 12, 2020	96.19	100.47	91.10	96.44	14,915,376	-0.23(-0.24%)
Mar 11, 2020	99.35	99.93	96.29	96.67	10,381,906	-2.24(-2.26%)
Mar 10, 2020	101.96	102.24	98.66	98.91	11,246,810	-2.92(-2.87%)
Mar 09, 2020	103.97	104.46	101.81	101.83	6,784,941	-2.14(-2.06%)
Mar 06, 2020	104.29	104.49	103.49	103.97	4,583,295	+0.69(+0.67%)
Mar 05, 2020	103.45	103.58	103.21	103.28	4,474,180	+0.32(+0.31%)
Mar 04, 2020	103.29	103.48	102.86	102.96	4,738,866	-0.15(-0.15%)
Mar 03, 2020	102.07	103.65	102.02	103.11	8,874,826	+1.04(+1.01%)
Mar 02, 2020	102.03	102.35	101.88	102.07	14,233,533	+0.24(+0.23%)
Feb 28, 2020	101.96	102.23	101.74	101.84	5,918,704	+0.16(+0.16%)
Feb 27, 2020	101.65	101.79	101.51	101.68	4,283,416	+0.30(+0.29%)
Feb 26, 2020	101.24	101.62	101.17	101.38	2,899,068	-0.05(-0.05%)
Feb 25, 2020	101.50	101.76	101.40	101.43	1,723,746	-0.17(-0.17%)
Feb 24, 2020	101.61	101.66	101.53	101.60	1,755,699	+0.47(+0.46%)
Feb 21, 2020	101.03	101.24	101.03	101.13	1,096,379	+0.19(+0.19%)
Feb 20, 2020	100.81	100.95	100.78	100.95	954,213	+0.19(+0.19%)
Feb 19, 2020	100.76	100.79	100.67	100.75	927,699	-0.04(-0.04%)
Feb 18, 2020	100.70	100.85	100.66	100.79	1,271,179	+0.22(+0.22%)
Feb 14, 2020	100.56	100.66	100.55	100.57	963,545	+0.08(+0.08%)
Feb 13, 2020	100.47	100.53	100.42	100.50	1,549,453	+0.21(+0.21%)
Feb 12, 2020	100.20	100.33	100.17	100.28	1,464,907	-0.10(-0.10%)
Feb 11, 2020	100.52	100.52	100.35	100.39	707,438	-0.30(-0.29%)
Feb 10, 2020	100.61	100.74	100.56	100.68	739,096	+0.15(+0.15%)
Feb 07, 2020	100.36	100.54	100.33	100.53	1,263,394	+0.41(+0.41%)
Feb 06, 2020	99.94	100.16	99.94	100.12	1,440,721	+0.19(+0.19%)
Feb 05, 2020	100.00	100.10	99.93	99.94	1,701,749	-0.30(-0.30%)
Feb 04, 2020	100.39	100.39	100.12	100.23	1,927,886	-0.43(-0.43%)
Feb 03, 2020	100.59	100.69	100.43	100.67	3,608,948	-0.24(-0.24%)
Jan 31, 2020	100.62	100.94	100.60	100.91	2,765,586	+0.43(+0.43%)
Jan 30, 2020	100.42	100.73	100.31	100.47	1,415,293	+0.11(+0.11%)
Jan 29, 2020	100.12	100.44	100.11	100.36	1,293,638	+0.36(+0.36%)
Jan 28, 2020	100.17	100.18	100.00	100.00	876,782	-0.15(-0.15%)
Jan 27, 2020	100.13	100.21	100.08	100.15	1,311,532	+0.23(+0.23%)
Jan 24, 2020	99.79	99.98	99.79	99.92	1,136,487	+0.22(+0.22%)
Jan 23, 2020	99.69	99.80	99.67	99.70	2,631,462	+0.20(+0.20%)
Jan 22, 2020	99.63	99.66	99.49	99.50	1,362,466	-0.07(-0.07%)
Jan 21, 2020	99.42	99.62	99.41	99.57	1,309,342	+0.32(+0.32%)
Jan 17, 2020	99.27	99.32	99.18	99.25	1,086,105	-0.16(-0.16%)
Jan 16, 2020	99.52	99.54	99.40	99.41	1,422,689	-0.16(-0.16%)
Jan 15, 2020	99.67	99.67	99.56	99.57	1,889,702	+0.08(+0.08%)
Jan 14, 2020	99.40	99.52	99.37	99.49	3,881,907	+0.14(+0.14%)
Jan 13, 2020	99.30	99.39	99.20	99.36	1,678,611	-0.02(-0.02%)
Jan 10, 2020	99.20	99.39	99.18	99.37	1,898,707	+0.30(+0.30%)
Jan 09, 2020	98.87	99.09	98.81	99.08	2,140,378	-0.01(-0.01%)
Jan 08, 2020	99.20	99.31	98.96	99.08	2,503,195	-0.09(-0.09%)
Jan 07, 2020	99.36	99.38	99.18	99.18	956,318	-0.31(-0.31%)
Jan 06, 2020	99.87	99.87	99.44	99.48	1,082,559	-0.25(-0.25%)
Jan 03, 2020	99.63	99.86	99.58	99.74	1,486,447	+0.46(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.