Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	74.12	74.47	74.09	74.46	315,027	+0.54(+0.74%)
Mar 30, 2005	73.72	73.92	73.63	73.92	226,333	+0.30(+0.40%)
Mar 29, 2005	73.51	73.68	73.39	73.62	155,038	+0.20(+0.27%)
Mar 28, 2005	73.44	73.51	73.41	73.42	211,197	-0.31(-0.42%)
Mar 24, 2005	73.68	73.76	73.57	73.73	242,601	+0.25(+0.34%)
Mar 23, 2005	73.34	73.59	73.27	73.48	407,258	-0.23(-0.31%)
Mar 22, 2005	74.35	74.41	73.70	73.71	240,337	-0.49(-0.67%)
Mar 21, 2005	74.33	74.33	74.18	74.21	172,579	-0.13(-0.18%)
Mar 18, 2005	74.40	74.47	74.30	74.34	147,116	-0.11(-0.15%)
Mar 17, 2005	74.55	74.67	74.41	74.45	542,917	+0.26(+0.35%)
Mar 16, 2005	74.01	74.30	73.98	74.19	269,195	+0.28(+0.37%)
Mar 15, 2005	74.11	74.16	73.86	73.92	192,949	-0.10(-0.13%)
Mar 14, 2005	73.80	74.03	73.80	74.01	157,867	+0.14(+0.19%)
Mar 11, 2005	73.94	74.01	73.83	73.87	186,866	-0.32(-0.43%)
Mar 10, 2005	74.29	74.37	73.91	74.19	357,606	-0.15(-0.20%)
Mar 09, 2005	74.49	74.49	74.26	74.34	277,682	-0.50(-0.67%)
Mar 08, 2005	74.77	74.90	74.73	74.84	169,891	-0.20(-0.26%)
Mar 07, 2005	74.89	75.08	74.86	75.04	320,120	+0.21(+0.28%)
Mar 04, 2005	74.56	74.89	74.48	74.83	247,552	+0.30(+0.41%)
Mar 03, 2005	74.51	74.69	74.47	74.52	256,322	+0.11(+0.14%)
Mar 02, 2005	74.39	74.53	74.35	74.42	228,596	+0.08(+0.11%)
Mar 01, 2005	74.24	74.44	74.24	74.33	141,599	+0.04(+0.05%)
Feb 28, 2005	74.66	74.71	74.16	74.30	267,780	-0.39(-0.52%)
Feb 25, 2005	74.67	74.73	74.59	74.69	173,852	-0.04(-0.05%)
Feb 24, 2005	75.03	75.08	74.68	74.72	205,397	-0.16(-0.22%)
Feb 23, 2005	74.83	74.90	74.74	74.88	212,470	+0.16(+0.22%)
Feb 22, 2005	74.81	74.85	74.67	74.72	237,650	-0.21(-0.28%)
Feb 18, 2005	74.71	74.95	74.71	74.93	243,732	-0.08(-0.10%)
Feb 17, 2005	74.93	75.11	74.90	75.01	286,028	-0.09(-0.12%)
Feb 16, 2005	75.25	75.26	74.96	75.10	201,153	-0.20(-0.26%)
Feb 15, 2005	75.46	75.53	75.24	75.30	196,627	-0.40(-0.52%)
Feb 14, 2005	75.56	75.73	75.53	75.70	195,212	+0.29(+0.38%)
Feb 11, 2005	75.37	75.54	75.34	75.41	190,968	+0.03(+0.04%)
Feb 10, 2005	75.61	75.70	75.37	75.38	152,775	-0.44(-0.58%)
Feb 09, 2005	75.39	75.87	75.39	75.82	159,989	+0.41(+0.54%)
Feb 08, 2005	75.04	75.41	75.04	75.41	157,018	+0.37(+0.49%)
Feb 07, 2005	74.79	75.08	74.76	75.04	189,129	+0.25(+0.33%)
Feb 04, 2005	74.71	75.00	74.69	74.79	185,169	+0.48(+0.65%)
Feb 03, 2005	74.23	74.36	74.23	74.31	211,904	-0.13(-0.17%)
Feb 02, 2005	74.45	74.56	74.26	74.44	218,411	-0.13(-0.17%)
Feb 01, 2005	74.65	74.69	74.48	74.57	323,373	-0.24(-0.32%)
Jan 31, 2005	74.63	74.81	74.58	74.81	235,386	+0.04(+0.06%)
Jan 28, 2005	74.65	74.79	74.54	74.76	248,683	+0.29(+0.39%)
Jan 27, 2005	74.40	74.54	74.35	74.47	150,511	-0.02(-0.03%)
Jan 26, 2005	74.45	74.57	74.40	74.50	172,720	+0.09(+0.12%)
Jan 25, 2005	74.76	74.83	74.30	74.40	293,384	-0.48(-0.64%)
Jan 24, 2005	74.78	74.90	74.69	74.88	197,758	+0.13(+0.17%)
Jan 21, 2005	74.52	74.79	74.51	74.76	231,142	+0.11(+0.14%)
Jan 20, 2005	74.48	74.69	74.47	74.65	221,523	+0.04(+0.05%)
Jan 19, 2005	74.62	74.63	74.45	74.62	215,582	-0.07(-0.09%)
Jan 18, 2005	74.49	74.69	74.44	74.69	235,245	+0.00(+0.00%)
Jan 14, 2005	74.47	74.85	74.47	74.69	292,394	+0.01(+0.01%)
Jan 13, 2005	74.50	74.71	74.47	74.68	239,771	+0.19(+0.26%)
Jan 12, 2005	74.20	74.51	74.19	74.49	682,819	+0.26(+0.35%)
Jan 11, 2005	74.18	74.33	74.16	74.23	172,154	+0.07(+0.10%)
Jan 10, 2005	74.21	74.22	74.09	74.16	187,007	+0.05(+0.07%)
Jan 07, 2005	74.42	74.47	74.05	74.11	310,642	-0.19(-0.26%)
Jan 06, 2005	74.23	74.41	74.19	74.30	289,706	+0.12(+0.16%)
Jan 05, 2005	74.23	74.33	74.01	74.18	313,188	-0.08(-0.11%)
Jan 04, 2005	74.76	75.22	74.26	74.26	192,949	-0.52(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.