Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.31	105.41	105.03	105.22	4,685,650	+0.12(+0.12%)
Apr 27, 2023	105.36	105.40	105.02	105.09	2,348,678	-0.35(-0.34%)
Apr 26, 2023	105.78	105.88	105.38	105.44	3,261,086	-0.37(-0.35%)
Apr 25, 2023	105.50	105.85	105.50	105.82	3,609,152	+0.62(+0.59%)
Apr 24, 2023	104.99	105.22	104.96	105.20	1,729,277	+0.40(+0.38%)
Apr 21, 2023	104.98	105.02	104.62	104.80	2,642,331	+0.05(+0.05%)
Apr 20, 2023	104.70	104.95	104.67	104.75	4,038,675	+0.33(+0.32%)
Apr 19, 2023	104.41	104.52	104.26	104.41	4,826,977	-0.11(-0.10%)
Apr 18, 2023	104.44	104.66	104.39	104.52	3,690,198	+0.11(+0.10%)
Apr 17, 2023	104.88	104.92	104.39	104.41	4,414,819	-0.48(-0.46%)
Apr 14, 2023	105.06	105.20	104.83	104.89	3,482,755	-0.46(-0.43%)
Apr 13, 2023	105.72	105.93	105.31	105.35	3,557,227	-0.26(-0.24%)
Apr 12, 2023	105.42	105.69	105.28	105.61	3,625,219	+0.04(+0.04%)
Apr 11, 2023	105.55	105.59	105.36	105.57	2,427,001	+0.18(+0.17%)
Apr 10, 2023	105.55	105.61	105.38	105.39	2,694,431	-0.75(-0.71%)
Apr 06, 2023	106.08	106.24	105.97	106.14	3,219,909	+0.24(+0.23%)
Apr 05, 2023	105.93	106.25	105.72	105.90	5,546,286	+0.25(+0.23%)
Apr 04, 2023	105.17	105.77	105.16	105.66	4,467,688	+0.31(+0.29%)
Apr 03, 2023	105.41	105.81	105.19	105.35	6,869,672	+0.19(+0.18%)
Mar 31, 2023	104.80	105.34	104.69	105.16	5,955,970	+0.53(+0.50%)
Mar 30, 2023	104.60	104.75	104.56	104.64	2,202,988	+0.10(+0.10%)
Mar 29, 2023	104.22	104.54	104.19	104.53	2,517,174	+0.20(+0.19%)
Mar 28, 2023	104.06	104.56	104.03	104.33	4,144,593	+0.32(+0.31%)
Mar 27, 2023	104.42	104.48	103.97	104.01	7,778,522	-0.82(-0.78%)
Mar 24, 2023	105.26	105.41	104.79	104.83	8,388,203	-0.27(-0.25%)
Mar 23, 2023	104.91	105.13	104.68	105.09	5,632,289	+0.19(+0.18%)
Mar 22, 2023	103.68	105.02	103.62	104.90	6,250,325	+1.42(+1.37%)
Mar 21, 2023	103.44	103.88	103.37	103.48	3,133,590	-0.22(-0.21%)
Mar 20, 2023	103.94	103.94	103.45	103.70	3,133,426	+0.10(+0.09%)
Mar 17, 2023	103.76	104.19	103.61	103.61	4,673,042	+0.22(+0.21%)
Mar 16, 2023	104.89	104.93	103.36	103.39	8,594,498	-1.18(-1.13%)
Mar 15, 2023	104.09	104.82	103.94	104.57	6,209,644	+1.26(+1.22%)
Mar 14, 2023	103.93	104.12	103.27	103.31	5,475,510	-0.57(-0.55%)
Mar 13, 2023	103.86	104.58	103.37	103.88	6,524,374	+0.78(+0.76%)
Mar 10, 2023	102.30	103.10	102.29	103.10	6,139,874	+1.50(+1.47%)
Mar 09, 2023	101.64	101.82	101.49	101.60	4,518,878	+0.27(+0.26%)
Mar 08, 2023	101.90	102.09	101.30	101.34	4,474,694	-0.49(-0.48%)
Mar 07, 2023	102.43	102.47	101.74	101.82	3,738,491	-0.65(-0.63%)
Mar 06, 2023	103.00	103.03	102.47	102.47	3,279,966	-0.55(-0.54%)
Mar 03, 2023	102.26	103.02	102.17	103.02	3,890,284	+1.10(+1.08%)
Mar 02, 2023	101.74	101.97	101.73	101.93	4,171,598	+0.08(+0.07%)
Mar 01, 2023	101.95	102.04	101.67	101.85	6,236,231	-0.38(-0.37%)
Feb 28, 2023	101.68	102.30	101.60	102.23	4,038,925	+0.38(+0.38%)
Feb 27, 2023	101.84	101.94	101.72	101.85	1,692,510	+0.21(+0.21%)
Feb 24, 2023	101.80	101.84	101.44	101.64	3,694,893	-0.67(-0.65%)
Feb 23, 2023	102.06	102.42	102.02	102.31	3,185,118	+0.33(+0.33%)
Feb 22, 2023	102.39	102.55	101.90	101.97	5,353,883	-0.06(-0.06%)
Feb 21, 2023	102.16	102.30	101.94	102.03	2,457,469	-0.46(-0.45%)
Feb 17, 2023	102.14	102.54	102.09	102.49	5,561,026	+0.20(+0.20%)
Feb 16, 2023	102.43	102.69	102.25	102.29	4,251,096	-0.25(-0.24%)
Feb 15, 2023	102.51	102.76	102.35	102.54	2,759,252	+0.00(+0.00%)
Feb 14, 2023	102.80	103.02	102.22	102.54	3,184,818	-0.34(-0.33%)
Feb 13, 2023	102.74	102.95	102.71	102.88	2,368,355	+0.17(+0.17%)
Feb 10, 2023	103.12	103.17	102.69	102.71	3,255,915	-0.37(-0.36%)
Feb 09, 2023	103.68	103.74	103.07	103.08	2,776,334	-0.52(-0.51%)
Feb 08, 2023	103.28	103.65	103.16	103.61	2,957,725	+0.53(+0.52%)
Feb 07, 2023	102.83	103.53	102.80	103.07	3,940,570	+0.27(+0.26%)
Feb 06, 2023	102.82	102.98	102.73	102.81	5,446,768	-0.41(-0.40%)
Feb 03, 2023	103.62	103.82	103.17	103.22	5,635,282	-0.97(-0.93%)
Feb 02, 2023	104.61	104.74	104.14	104.19	5,274,364	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.