Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.17	41.73	39.81	41.62	160,074	+2.01(+5.09%)
Jun 26, 2013	40.07	40.14	39.10	39.61	269,032	+0.69(+1.78%)
Jun 25, 2013	40.01	40.14	38.88	38.91	269,672	-0.98(-2.45%)
Jun 24, 2013	38.91	40.53	38.83	39.89	532,893	+0.44(+1.11%)
Jun 21, 2013	41.43	41.75	39.44	39.45	337,176	-2.18(-5.24%)
Jun 20, 2013	42.07	42.67	40.45	41.64	552,560	-2.21(-5.05%)
Jun 19, 2013	45.65	45.72	43.15	43.85	281,166	-1.26(-2.80%)
Jun 18, 2013	44.63	45.52	44.49	45.11	99,016	-0.05(-0.12%)
Jun 17, 2013	46.14	46.16	44.87	45.17	100,388	-0.75(-1.64%)
Jun 14, 2013	46.23	46.89	45.90	45.92	138,764	-0.21(-0.45%)
Jun 13, 2013	45.02	46.27	44.78	46.13	161,242	+2.00(+4.53%)
Jun 12, 2013	44.97	45.89	44.07	44.13	152,545	-1.92(-4.17%)
Jun 11, 2013	44.07	46.06	43.92	46.05	160,336	+1.53(+3.44%)
Jun 10, 2013	44.84	45.12	44.27	44.52	107,903	-0.83(-1.83%)
Jun 07, 2013	46.44	47.17	45.27	45.35	193,337	-2.28(-4.78%)
Jun 06, 2013	47.34	49.54	46.73	47.63	212,166	-0.21(-0.43%)
Jun 05, 2013	46.60	47.85	46.47	47.83	264,074	+2.00(+4.36%)
Jun 04, 2013	46.33	46.86	45.83	45.83	160,580	-1.55(-3.26%)
Jun 03, 2013	46.04	48.03	45.95	47.38	278,287	+0.87(+1.87%)
May 31, 2013	47.16	47.16	44.97	46.51	243,783	-0.50(-1.06%)
May 30, 2013	47.40	47.54	46.62	47.01	76,597	-0.32(-0.67%)
May 29, 2013	46.73	47.34	46.55	47.33	128,902	+1.55(+3.39%)
May 28, 2013	48.61	48.85	45.77	45.77	189,468	-3.77(-7.61%)
May 24, 2013	49.82	50.32	49.52	49.54	48,120	+0.20(+0.40%)
May 23, 2013	49.99	50.06	48.30	49.35	70,890	+0.64(+1.31%)
May 22, 2013	51.17	51.82	48.31	48.71	171,232	-2.25(-4.41%)
May 21, 2013	49.79	50.97	49.19	50.95	91,811	+1.11(+2.24%)
May 20, 2013	50.67	50.76	49.60	49.84	55,367	-0.08(-0.17%)
May 17, 2013	51.15	51.36	49.92	49.92	97,958	-2.03(-3.91%)
May 16, 2013	51.25	52.39	51.12	51.95	149,784	+1.61(+3.19%)
May 15, 2013	50.59	50.78	49.21	50.35	109,085	-0.75(-1.46%)
May 13, 2013	51.02	51.49	50.76	51.09	147,539	-1.15(-2.19%)
May 10, 2013	53.65	53.65	51.06	52.24	171,281	-1.67(-3.10%)
May 09, 2013	54.64	55.71	53.90	53.91	124,766	-0.50(-0.92%)
May 08, 2013	54.28	55.05	54.18	54.41	49,521	+0.19(+0.36%)
May 07, 2013	54.16	54.60	54.03	54.21	88,851	-0.62(-1.14%)
May 06, 2013	55.48	55.62	54.38	54.84	155,347	-0.36(-0.65%)
May 03, 2013	57.07	59.51	55.05	55.20	324,272	-4.31(-7.25%)
May 02, 2013	59.07	59.55	58.99	59.51	42,728	-0.08(-0.14%)
May 01, 2013	58.93	60.01	58.90	59.60	107,249	+1.71(+2.96%)
Apr 30, 2013	58.34	58.71	57.48	57.88	65,483	+0.12(+0.20%)
Apr 29, 2013	58.67	58.91	57.51	57.77	87,985	-0.62(-1.07%)
Apr 26, 2013	58.10	58.61	56.94	58.39	52,999	+1.45(+2.54%)
Apr 25, 2013	56.84	56.97	56.63	56.94	60,312	-0.63(-1.10%)
Apr 24, 2013	57.14	57.62	56.98	57.58	39,775	+0.42(+0.73%)
Apr 23, 2013	58.24	58.91	57.06	57.16	48,914	-0.67(-1.16%)
Apr 22, 2013	57.68	58.25	57.45	57.83	114,256	+0.17(+0.29%)
Apr 19, 2013	57.88	57.88	57.41	57.66	30,613	-0.32(-0.56%)
Apr 18, 2013	57.68	58.21	57.45	57.98	61,842	+0.42(+0.73%)
Apr 17, 2013	57.02	58.49	57.01	57.56	122,447	+1.11(+1.96%)
Apr 16, 2013	56.47	57.25	56.33	56.45	128,804	-1.37(-2.37%)
Apr 15, 2013	56.74	57.95	56.39	57.82	113,453	+1.41(+2.51%)
Apr 12, 2013	55.67	56.48	55.08	56.41	98,261	+2.41(+4.46%)
Apr 11, 2013	54.12	54.44	53.85	54.00	80,676	+0.25(+0.47%)
Apr 10, 2013	54.67	54.91	53.75	53.75	103,123	-2.31(-4.13%)
Apr 09, 2013	56.60	56.89	55.80	56.06	46,475	-0.46(-0.82%)
Apr 08, 2013	57.51	57.86	56.33	56.52	129,299	-1.20(-2.08%)
Apr 05, 2013	57.85	58.59	57.54	57.72	179,875	+3.24(+5.94%)
Apr 04, 2013	53.44	54.51	53.28	54.48	69,383	+1.91(+3.64%)
Apr 03, 2013	51.82	53.05	51.70	52.57	87,082	+1.35(+2.63%)
Apr 02, 2013	51.49	51.50	51.03	51.22	76,107	-0.58(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.