Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.48	55.75	55.38	55.59	82,310	+0.23(+0.41%)
Jul 28, 2023	55.53	55.58	55.12	55.36	77,082	+0.28(+0.52%)
Jul 27, 2023	55.98	56.07	55.00	55.08	52,507	-0.87(-1.56%)
Jul 26, 2023	55.51	56.08	55.51	55.95	59,098	+0.41(+0.74%)
Jul 25, 2023	55.86	56.00	55.53	55.54	93,226	-0.42(-0.75%)
Jul 24, 2023	55.43	56.12	55.43	55.96	53,004	+0.57(+1.03%)
Jul 21, 2023	55.87	55.87	55.38	55.39	29,847	-0.29(-0.52%)
Jul 20, 2023	55.39	55.72	55.35	55.68	56,805	+0.05(+0.08%)
Jul 19, 2023	55.19	55.82	55.15	55.64	97,106	+0.56(+1.01%)
Jul 18, 2023	54.34	55.15	54.34	55.08	120,999	+0.88(+1.62%)
Jul 17, 2023	53.64	54.33	53.64	54.20	131,364	+0.50(+0.92%)
Jul 14, 2023	54.52	54.52	53.67	53.71	160,937	-0.41(-0.76%)
Jul 13, 2023	53.76	54.15	53.67	54.12	139,534	+0.65(+1.21%)
Jul 12, 2023	53.43	53.89	53.36	53.47	113,263	+0.52(+0.97%)
Jul 11, 2023	52.44	53.06	52.38	52.96	127,430	+0.76(+1.45%)
Jul 10, 2023	51.87	52.46	51.87	52.20	108,841	+0.31(+0.59%)
Jul 07, 2023	51.57	52.32	51.57	51.90	101,871	+0.19(+0.37%)
Jul 06, 2023	51.84	51.84	51.24	51.70	104,303	-0.68(-1.30%)
Jul 05, 2023	52.27	52.64	52.20	52.38	93,741	-0.21(-0.40%)
Jul 03, 2023	52.17	52.79	52.17	52.59	50,847	+0.44(+0.84%)
Jun 30, 2023	52.18	52.34	52.10	52.16	65,644	+0.34(+0.66%)
Jun 29, 2023	51.16	51.83	51.13	51.82	138,125	+1.01(+1.99%)
Jun 28, 2023	50.79	50.82	50.56	50.81	68,443	-0.02(-0.04%)
Jun 27, 2023	50.41	50.95	50.36	50.83	91,621	+0.50(+0.99%)
Jun 26, 2023	50.28	50.69	50.26	50.33	57,178	-0.03(-0.06%)
Jun 23, 2023	50.23	50.45	50.00	50.36	123,752	-0.21(-0.42%)
Jun 22, 2023	51.05	51.05	50.46	50.57	198,208	-0.62(-1.21%)
Jun 21, 2023	51.27	51.50	51.08	51.19	118,418	-0.18(-0.35%)
Jun 20, 2023	51.56	51.56	51.10	51.37	69,155	-0.46(-0.89%)
Jun 16, 2023	52.26	52.26	51.79	51.83	91,642	-0.30(-0.58%)
Jun 15, 2023	51.16	52.20	51.14	52.13	124,161	+0.69(+1.34%)
Jun 14, 2023	51.73	52.02	51.21	51.44	254,393	-0.16(-0.31%)
Jun 13, 2023	51.35	51.81	51.20	51.60	65,496	+0.35(+0.69%)
Jun 12, 2023	51.26	51.52	50.84	51.25	65,792	-0.02(-0.05%)
Jun 09, 2023	51.19	51.44	51.14	51.27	72,302	+0.01(+0.03%)
Jun 08, 2023	51.16	51.33	50.71	51.26	579,545	-0.04(-0.08%)
Jun 07, 2023	51.20	51.41	50.95	51.30	230,455	+0.05(+0.10%)
Jun 06, 2023	50.31	51.36	50.31	51.25	196,645	+0.79(+1.57%)
Jun 05, 2023	50.66	50.84	50.30	50.46	121,482	-0.41(-0.80%)
Jun 02, 2023	50.20	51.05	50.20	50.86	89,870	+1.21(+2.43%)
Jun 01, 2023	49.32	49.78	49.09	49.66	192,250	+0.64(+1.31%)
May 31, 2023	49.25	49.25	48.52	49.01	302,607	-0.58(-1.16%)
May 30, 2023	49.74	49.74	49.27	49.59	361,818	-0.05(-0.09%)
May 26, 2023	49.18	49.73	49.10	49.64	70,509	+0.53(+1.09%)
May 25, 2023	48.83	49.23	48.69	49.10	75,287	+0.21(+0.42%)
May 24, 2023	49.14	49.14	48.79	48.90	106,240	-0.65(-1.31%)
May 23, 2023	49.79	50.13	49.54	49.55	108,291	-0.48(-0.96%)
May 22, 2023	49.89	50.14	49.73	50.03	132,232	+0.25(+0.51%)
May 19, 2023	50.11	50.22	49.47	49.77	139,354	-0.28(-0.56%)
May 18, 2023	49.61	50.10	49.46	50.05	167,341	+0.31(+0.63%)
May 17, 2023	48.84	49.77	48.79	49.74	163,219	+1.37(+2.83%)
May 16, 2023	48.86	49.01	48.37	48.37	108,097	-0.56(-1.15%)
May 15, 2023	48.44	49.04	48.44	48.93	84,947	+0.56(+1.15%)
May 12, 2023	48.82	48.82	48.07	48.37	73,203	-0.18(-0.37%)
May 11, 2023	48.23	48.66	48.23	48.56	165,318	-0.15(-0.31%)
May 10, 2023	49.34	49.34	48.25	48.71	85,281	-0.18(-0.38%)
May 09, 2023	48.57	49.07	48.57	48.89	70,006	-0.07(-0.14%)
May 08, 2023	49.30	49.39	48.94	48.96	186,593	-0.05(-0.09%)
May 05, 2023	48.53	49.08	48.53	49.01	139,906	+1.39(+2.91%)
May 04, 2023	47.93	47.93	47.16	47.62	189,665	-0.90(-1.86%)
May 03, 2023	49.22	49.55	48.47	48.52	132,411	-0.66(-1.34%)
May 02, 2023	50.31	50.31	48.75	49.18	236,744	-1.36(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.