Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.82	49.29	48.82	49.29	104,367	+0.50(+1.02%)
Oct 30, 2023	48.26	48.86	48.19	48.79	46,049	+0.82(+1.72%)
Oct 27, 2023	48.84	48.84	47.84	47.97	122,150	-0.90(-1.83%)
Oct 26, 2023	48.63	49.25	48.63	48.86	96,273	-0.02(-0.03%)
Oct 25, 2023	48.91	49.10	48.70	48.88	98,510	-0.25(-0.51%)
Oct 24, 2023	49.11	49.36	48.97	49.13	33,919	+0.21(+0.43%)
Oct 23, 2023	48.94	49.52	48.90	48.92	106,365	-0.30(-0.60%)
Oct 20, 2023	49.78	49.91	49.13	49.22	114,332	-0.81(-1.61%)
Oct 19, 2023	50.57	50.80	49.92	50.03	58,732	-0.61(-1.20%)
Oct 18, 2023	51.34	51.34	50.53	50.64	59,031	-1.01(-1.95%)
Oct 17, 2023	51.08	51.93	51.08	51.64	51,857	+0.28(+0.55%)
Oct 16, 2023	51.18	51.53	51.16	51.36	34,200	+0.54(+1.07%)
Oct 13, 2023	51.26	51.54	50.64	50.81	38,430	-0.11(-0.22%)
Oct 12, 2023	51.34	51.34	50.71	50.93	64,794	-0.36(-0.71%)
Oct 11, 2023	51.46	51.61	50.98	51.29	56,062	+0.02(+0.05%)
Oct 10, 2023	50.96	51.60	50.96	51.26	72,255	+0.52(+1.03%)
Oct 09, 2023	50.32	50.90	50.29	50.74	50,118	-0.03(-0.05%)
Oct 06, 2023	50.05	51.04	50.01	50.77	76,168	+0.48(+0.95%)
Oct 05, 2023	49.92	50.38	49.76	50.29	86,529	+0.31(+0.63%)
Oct 04, 2023	49.71	50.05	49.45	49.98	152,436	+0.36(+0.73%)
Oct 03, 2023	50.32	50.45	49.52	49.62	125,561	-1.00(-1.98%)
Oct 02, 2023	51.01	51.07	50.38	50.62	65,550	-0.53(-1.03%)
Sep 29, 2023	51.83	51.83	51.01	51.15	102,852	-0.32(-0.63%)
Sep 28, 2023	51.05	51.69	51.05	51.47	195,885	+0.40(+0.78%)
Sep 27, 2023	51.26	51.26	50.66	51.08	260,549	-0.04(-0.08%)
Sep 26, 2023	51.50	51.63	51.01	51.11	183,232	-0.97(-1.87%)
Sep 25, 2023	51.83	52.09	51.83	52.09	210,727	+0.11(+0.20%)
Sep 22, 2023	52.43	52.44	51.95	51.98	84,763	-0.41(-0.79%)
Sep 21, 2023	52.95	53.07	52.40	52.40	146,800	-0.93(-1.74%)
Sep 20, 2023	53.84	54.09	53.29	53.32	120,572	-0.40(-0.75%)
Sep 19, 2023	53.86	54.03	53.41	53.73	89,728	-0.17(-0.32%)
Sep 18, 2023	53.71	53.95	53.59	53.90	48,003	+0.10(+0.19%)
Sep 15, 2023	53.82	54.10	53.74	53.80	412,186	-0.26(-0.49%)
Sep 14, 2023	53.85	54.15	53.66	54.06	52,631	+0.49(+0.91%)
Sep 13, 2023	53.75	53.95	53.41	53.58	50,024	-0.11(-0.21%)
Sep 12, 2023	53.15	53.98	53.15	53.69	55,966	+0.43(+0.81%)
Sep 11, 2023	53.42	53.63	53.18	53.26	46,107	+0.18(+0.34%)
Sep 08, 2023	52.86	53.11	52.72	53.08	69,642	+0.25(+0.48%)
Sep 07, 2023	52.70	53.01	52.66	52.83	56,566	-0.16(-0.29%)
Sep 06, 2023	53.14	53.23	52.65	52.99	113,521	-0.29(-0.54%)
Sep 05, 2023	53.69	53.89	53.27	53.27	48,521	-0.43(-0.81%)
Sep 01, 2023	53.59	53.94	53.59	53.71	158,071	+0.40(+0.76%)
Aug 31, 2023	53.50	53.64	53.24	53.30	53,622	-0.15(-0.27%)
Aug 30, 2023	53.55	53.80	53.38	53.45	90,845	-0.03(-0.06%)
Aug 29, 2023	52.85	53.53	52.82	53.48	93,399	+0.57(+1.07%)
Aug 28, 2023	52.67	53.08	52.67	52.92	88,728	+0.46(+0.88%)
Aug 25, 2023	52.46	52.70	52.03	52.45	113,730	+0.15(+0.28%)
Aug 24, 2023	52.55	53.03	52.30	52.31	79,014	-0.21(-0.41%)
Aug 23, 2023	52.01	52.57	52.01	52.52	92,139	+0.53(+1.02%)
Aug 22, 2023	52.72	52.73	51.96	51.99	92,614	-0.63(-1.20%)
Aug 21, 2023	52.69	52.83	52.25	52.62	71,348	-0.03(-0.06%)
Aug 18, 2023	52.28	52.78	52.22	52.66	129,586	+0.00(+0.01%)
Aug 17, 2023	53.05	53.20	52.55	52.65	105,694	-0.22(-0.42%)
Aug 16, 2023	52.93	53.30	52.88	52.88	103,355	-0.32(-0.60%)
Aug 15, 2023	53.75	53.81	53.10	53.20	125,624	-1.09(-2.01%)
Aug 14, 2023	54.27	54.39	54.00	54.29	62,100	-0.18(-0.33%)
Aug 11, 2023	54.15	54.55	54.13	54.47	51,502	+0.07(+0.12%)
Aug 10, 2023	54.62	55.05	54.30	54.40	81,770	+0.03(+0.06%)
Aug 09, 2023	54.74	54.88	54.32	54.37	130,955	-0.49(-0.89%)
Aug 08, 2023	54.62	54.86	54.07	54.86	61,658	-0.55(-0.99%)
Aug 07, 2023	55.00	55.47	55.00	55.40	146,488	+0.51(+0.93%)
Aug 04, 2023	55.03	55.56	54.86	54.89	78,911	-0.03(-0.05%)
Aug 03, 2023	54.46	55.06	54.37	54.92	172,168	+0.17(+0.32%)
Aug 02, 2023	54.87	54.94	54.42	54.74	76,630	-0.72(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.