Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	35.56	36.13	35.12	35.61	207,650	-0.65(-1.80%)
Sep 27, 2002	37.08	37.25	36.15	36.26	180,295	-1.01(-2.72%)
Sep 26, 2002	37.07	37.45	36.87	37.28	636,185	+0.59(+1.61%)
Sep 25, 2002	36.48	36.83	35.81	36.69	462,252	+0.81(+2.26%)
Sep 24, 2002	36.07	36.46	35.76	35.88	575,493	-0.73(-2.00%)
Sep 23, 2002	36.48	36.66	36.15	36.61	125,455	-0.21(-0.58%)
Sep 20, 2002	37.08	37.14	36.70	36.82	142,378	-0.07(-0.19%)
Sep 19, 2002	37.45	37.63	36.89	36.89	3,040,840	-0.86(-2.29%)
Sep 18, 2002	37.88	38.38	37.52	37.76	442,657	-0.36(-0.95%)
Sep 17, 2002	39.34	39.34	38.12	38.12	144,414	-0.79(-2.02%)
Sep 16, 2002	38.90	38.99	38.51	38.90	266,434	+0.00(+0.00%)
Sep 13, 2002	38.43	39.05	38.43	38.90	60,819	-0.12(-0.30%)
Sep 12, 2002	39.53	39.53	38.91	39.02	89,574	-1.01(-2.51%)
Sep 11, 2002	40.71	40.71	40.00	40.03	51,276	-0.05(-0.12%)
Sep 10, 2002	39.89	40.07	39.69	40.07	174,569	+0.35(+0.87%)
Sep 09, 2002	39.10	39.89	38.94	39.73	98,227	+0.41(+1.04%)
Sep 06, 2002	39.30	39.57	39.19	39.32	59,801	+0.59(+1.52%)
Sep 05, 2002	38.71	39.05	38.36	38.73	66,036	-0.52(-1.32%)
Sep 04, 2002	38.61	39.46	38.58	39.25	349,774	+0.70(+1.81%)
Sep 03, 2002	39.65	39.65	38.55	38.55	175,205	-1.65(-4.11%)
Aug 30, 2002	40.14	40.73	40.06	40.20	42,115	-0.17(-0.43%)
Aug 29, 2002	39.67	40.57	39.64	40.37	103,825	+0.21(+0.53%)
Aug 28, 2002	40.55	40.75	40.08	40.16	12,086,127	-0.89(-2.16%)
Aug 27, 2002	41.81	41.83	40.90	41.05	234,625	-0.57(-1.36%)
Aug 26, 2002	41.46	41.71	40.87	41.62	65,654	+0.32(+0.78%)
Aug 23, 2002	41.89	41.95	41.16	41.29	144,414	-0.93(-2.20%)
Aug 22, 2002	41.64	42.42	41.55	42.22	90,720	+0.61(+1.47%)
Aug 21, 2002	41.73	41.82	40.95	41.61	261,854	+0.46(+1.11%)
Aug 20, 2002	41.26	41.40	40.88	41.15	180,931	+0.36(+0.89%)
Aug 16, 2002	40.32	41.06	40.13	40.79	99,244	-0.04(-0.10%)
Aug 15, 2002	40.59	40.93	40.24	40.83	84,612	+0.62(+1.54%)
Aug 14, 2002	38.90	40.21	38.61	40.21	23,793	+1.25(+3.21%)
Aug 13, 2002	39.41	40.04	38.86	38.96	51,658	-0.81(-2.04%)
Aug 12, 2002	39.30	39.93	39.22	39.77	107,260	+1.07(+2.76%)
Aug 07, 2002	38.75	38.75	37.75	38.70	181,058	+0.70(+1.84%)
Aug 06, 2002	37.65	38.43	37.49	38.00	101,407	+1.34(+3.64%)
Aug 05, 2002	37.88	37.88	36.63	36.66	262,617	-1.34(-3.54%)
Aug 02, 2002	38.83	38.83	37.75	38.01	545,592	-0.93(-2.38%)
Aug 01, 2002	39.89	39.89	38.84	38.94	1,149,332	-0.90(-2.25%)
Jul 31, 2002	39.73	40.08	39.12	39.83	31,503,912	+0.14(+0.36%)
Jul 30, 2002	39.26	40.11	38.91	39.69	2,573,625	+0.12(+0.30%)
Jul 29, 2002	38.51	39.69	38.38	39.57	1,041,563	+2.11(+5.62%)
Jul 26, 2002	37.02	37.62	36.82	37.47	103,189	+0.30(+0.80%)
Jul 25, 2002	36.78	37.70	36.23	37.17	1,445,159	+0.06(+0.17%)
Jul 24, 2002	34.58	37.17	34.23	37.10	731,613	+1.74(+4.91%)
Jul 23, 2002	36.35	36.51	35.21	35.37	437,568	-0.96(-2.64%)
Jul 22, 2002	37.17	37.59	35.84	36.33	365,170	-0.93(-2.49%)
Jul 19, 2002	37.96	38.37	37.05	37.25	202,307	-2.75(-6.88%)
Jul 17, 2002	40.55	40.66	39.37	40.00	576,002	-0.35(-0.88%)
Jul 12, 2002	40.71	40.95	40.14	40.36	294,935	-0.31(-0.77%)
Jul 11, 2002	40.04	40.67	39.49	40.67	365,806	+0.34(+0.84%)
Jul 10, 2002	41.66	41.76	40.26	40.33	110,950	-1.33(-3.19%)
Jul 09, 2002	42.44	42.74	41.57	41.66	232,462	-1.09(-2.56%)
Jul 08, 2002	43.32	43.32	42.62	42.75	616,082	-0.22(-0.51%)
Jul 05, 2002	42.16	43.02	42.15	42.97	32,190	+1.36(+3.27%)
Jul 04, 2002	41.39	41.65	40.88	41.62	373,186	+0.00(+0.00%)
Jul 03, 2002	41.39	41.65	40.88	41.62	373,186	+0.06(+0.15%)
Jul 02, 2002	42.29	42.38	41.40	41.55	435,023	-0.94(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.