Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.180	9.552	9.144	9.415	63,584	-0.06(-0.61%)
Jun 29, 2009	9.550	9.643	8.824	9.473	381,304	+0.01(+0.12%)
Jun 26, 2009	9.412	9.548	9.282	9.461	137,685	+0.05(+0.58%)
Jun 25, 2009	9.001	9.412	8.994	9.407	376,864	+0.60(+6.77%)
Jun 24, 2009	9.108	9.525	8.786	8.811	595,940	-0.34(-3.74%)
Jun 23, 2009	8.851	9.196	8.802	9.153	466,826	+0.31(+3.46%)
Jun 22, 2009	8.792	8.929	8.618	8.847	344,370	+0.29(+3.40%)
Jun 19, 2009	8.135	8.556	8.119	8.556	182,265	+0.31(+3.70%)
Jun 18, 2009	8.382	8.473	8.033	8.250	259,074	-0.33(-3.81%)
Jun 17, 2009	8.763	9.040	8.563	8.577	298,759	-0.19(-2.12%)
Jun 16, 2009	8.348	8.763	8.298	8.763	338,933	+0.47(+5.66%)
Jun 15, 2009	8.250	8.407	8.196	8.294	348,511	+0.24(+3.04%)
Jun 12, 2009	7.924	8.246	7.924	8.049	536,103	+0.20(+2.57%)
Jun 11, 2009	7.414	7.965	7.380	7.847	839,219	+0.30(+3.94%)
Jun 10, 2009	7.779	7.899	7.107	7.550	1,760,269	-0.46(-5.77%)
Jun 09, 2009	8.180	8.206	7.888	8.012	369,205	+0.02(+0.28%)
Jun 08, 2009	8.187	8.298	7.958	7.990	187,380	-0.07(-0.90%)
Jun 05, 2009	8.126	8.414	7.985	8.062	711,203	-0.21(-2.55%)
Jun 04, 2009	8.550	8.620	8.164	8.273	126,534	-0.58(-6.58%)
Jun 03, 2009	8.845	8.958	8.518	8.856	184,456	+0.20(+2.31%)
Jun 02, 2009	8.684	8.731	8.398	8.656	245,096	+0.15(+1.79%)
Jun 01, 2009	8.845	8.845	8.339	8.504	189,752	-0.91(-9.70%)
May 29, 2009	8.679	9.459	8.647	9.418	199,069	+0.80(+9.29%)
May 28, 2009	8.711	8.736	8.221	8.618	491,633	+0.35(+4.20%)
May 27, 2009	8.718	8.845	8.215	8.271	123,769	-0.51(-5.81%)
May 26, 2009	9.430	9.430	8.781	8.781	79,436	-0.52(-5.63%)
May 22, 2009	9.400	9.541	9.173	9.305	85,984	-0.27(-2.84%)
May 21, 2009	10.73	10.73	9.564	9.577	103,776	-0.93(-8.81%)
May 20, 2009	10.21	10.55	10.08	10.50	57,146	+0.37(+3.65%)
May 19, 2009	10.24	10.27	10.07	10.13	29,627	-0.16(-1.59%)
May 18, 2009	10.77	10.79	10.30	10.30	52,358	-0.59(-5.42%)
May 15, 2009	10.89	10.93	10.75	10.89	113,041	-0.10(-0.95%)
May 14, 2009	10.69	11.00	10.69	10.99	62,746	+0.18(+1.66%)
May 13, 2009	10.76	10.94	10.73	10.81	232,555	+0.31(+2.91%)
May 12, 2009	10.24	10.55	10.14	10.50	88,242	+0.14(+1.34%)
May 11, 2009	10.28	10.38	10.16	10.37	161,029	+0.45(+4.58%)
May 08, 2009	9.879	10.04	9.790	9.913	85,186	+0.09(+0.90%)
May 07, 2009	10.30	10.51	9.661	9.824	266,230	-0.93(-8.67%)
May 06, 2009	10.95	11.08	10.74	10.76	210,944	-0.21(-1.88%)
May 05, 2009	10.98	11.11	10.75	10.96	93,555	-0.00(-0.02%)
May 04, 2009	10.82	10.96	10.74	10.96	71,323	+0.14(+1.30%)
May 01, 2009	10.69	10.84	10.66	10.82	27,479	-0.20(-1.81%)
Apr 30, 2009	11.02	11.11	10.83	11.02	144,873	-0.20(-1.80%)
Apr 29, 2009	11.66	11.89	11.08	11.23	79,886	-0.38(-3.29%)
Apr 28, 2009	12.18	12.20	11.46	11.61	30,315	-0.71(-5.73%)
Apr 27, 2009	12.31	12.31	11.87	12.31	37,202	+0.35(+2.93%)
Apr 24, 2009	12.35	12.35	11.95	11.96	226,823	-0.62(-4.90%)
Apr 23, 2009	12.53	12.67	12.35	12.58	158,599	+0.07(+0.53%)
Apr 22, 2009	12.95	12.95	12.36	12.51	111,422	-0.44(-3.41%)
Apr 21, 2009	13.70	13.83	12.95	12.96	68,659	-0.40(-3.02%)
Apr 20, 2009	12.96	13.36	12.96	13.36	29,772	+0.76(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.