Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.18	10.31	10.00	10.30	438,102	+0.22(+2.21%)
Jun 29, 2010	9.840	10.09	9.813	10.08	188,875	+0.63(+6.65%)
Jun 25, 2010	9.448	9.525	9.201	9.448	108,852	+0.12(+1.24%)
Jun 24, 2010	9.568	9.611	9.262	9.332	150,962	-0.18(-1.88%)
Jun 23, 2010	9.334	9.582	9.334	9.511	275,111	+0.19(+2.04%)
Jun 22, 2010	9.012	9.321	9.008	9.321	182,124	+0.29(+3.19%)
Jun 21, 2010	8.765	9.076	8.740	9.033	124,034	-0.07(-0.80%)
Jun 18, 2010	9.105	9.212	9.069	9.105	199,383	-0.05(-0.59%)
Jun 17, 2010	8.978	9.262	8.965	9.160	192,270	+0.24(+2.64%)
Jun 16, 2010	8.958	8.980	8.754	8.924	83,775	+0.15(+1.73%)
Jun 15, 2010	8.947	8.981	8.677	8.772	63,496	-0.15(-1.65%)
Jun 14, 2010	8.779	8.926	8.722	8.919	102,546	-0.15(-1.64%)
Jun 11, 2010	8.997	9.151	8.895	9.068	132,764	+0.36(+4.13%)
Jun 10, 2010	9.033	9.033	8.670	8.709	113,380	-0.55(-5.95%)
Jun 09, 2010	9.114	9.294	9.008	9.260	106,158	+0.00(+0.02%)
Jun 08, 2010	9.232	9.398	9.229	9.257	64,210	-0.15(-1.61%)
Jun 07, 2010	9.117	9.409	9.071	9.409	190,714	+0.20(+2.14%)
Jun 04, 2010	9.212	9.223	8.893	9.212	316,176	+0.73(+8.55%)
Jun 03, 2010	8.479	8.668	8.436	8.486	152,303	-0.21(-2.40%)
Jun 02, 2010	9.012	9.022	8.684	8.695	83,563	-0.27(-2.96%)
Jun 01, 2010	9.126	9.126	8.811	8.960	76,777	+0.09(+1.02%)
May 28, 2010	8.870	8.883	8.665	8.870	124,629	+0.24(+2.73%)
May 27, 2010	8.867	8.917	8.634	8.634	259,607	-0.69(-7.39%)
May 26, 2010	9.323	9.353	9.071	9.323	269,965	-0.09(-0.99%)
May 25, 2010	9.729	9.815	9.405	9.416	268,744	+0.13(+1.42%)
May 24, 2010	9.511	9.518	9.233	9.285	190,228	-0.12(-1.26%)
May 21, 2010	9.720	9.774	9.230	9.403	326,406	+0.05(+0.54%)
May 20, 2010	9.183	9.430	9.124	9.353	279,423	+0.56(+6.43%)
May 19, 2010	8.665	8.949	8.636	8.788	138,796	+0.10(+1.20%)
May 18, 2010	8.445	8.722	8.445	8.684	440	+0.45(+5.42%)
May 17, 2010	8.316	8.550	8.225	8.237	136,212	-0.12(-1.49%)
May 14, 2010	8.362	8.503	8.137	8.362	182,358	+0.44(+5.58%)
May 13, 2010	7.922	7.993	7.668	7.919	234,799	+0.19(+2.40%)
May 12, 2010	7.901	7.926	7.733	7.733	112,119	-0.23(-2.85%)
May 11, 2010	7.933	8.026	7.849	7.960	156,254	-0.04(-0.54%)
May 10, 2010	8.005	8.094	7.960	8.003	206,971	-0.57(-6.62%)
May 07, 2010	8.677	9.298	8.525	8.570	631,894	-0.43(-4.79%)
May 06, 2010	8.747	9.144	6.577	9.001	367,220	+0.84(+10.34%)
May 05, 2010	8.196	8.341	8.024	8.157	269,048	+0.14(+1.80%)
May 04, 2010	7.869	8.028	7.831	8.013	238,107	+0.43(+5.64%)
May 03, 2010	7.509	7.597	7.479	7.585	148,396	-0.03(-0.33%)
Apr 30, 2010	7.382	7.620	7.382	7.611	120,299	+0.27(+3.68%)
Apr 29, 2010	7.296	7.370	7.207	7.341	133,263	+0.10(+1.31%)
Apr 28, 2010	7.359	7.382	7.205	7.246	149,701	-0.21(-2.83%)
Apr 27, 2010	7.296	7.527	7.287	7.457	173,618	+0.34(+4.85%)
Apr 26, 2010	7.214	7.242	7.078	7.112	73,069	+0.01(+0.10%)
Apr 23, 2010	7.178	7.178	7.071	7.105	184,434	-0.09(-1.23%)
Apr 22, 2010	7.316	7.357	7.178	7.194	179,897	-0.08(-1.09%)
Apr 21, 2010	7.180	7.296	7.175	7.273	110,730	+0.18(+2.59%)
Apr 20, 2010	7.062	7.089	7.030	7.089	20,909	+0.09(+1.30%)
Apr 19, 2010	7.067	7.096	6.987	6.999	131,953	-0.07(-0.99%)
Apr 16, 2010	6.940	7.080	6.910	7.069	570,801	+0.15(+2.23%)
Apr 15, 2010	6.806	6.971	6.792	6.915	323,337	+0.04(+0.59%)
Apr 14, 2010	7.035	7.062	6.874	6.874	371,273	-0.18(-2.51%)
Apr 13, 2010	7.080	7.094	6.999	7.051	264,876	+0.07(+1.04%)
Apr 12, 2010	6.906	6.989	6.891	6.978	163,807	+0.13(+1.92%)
Apr 09, 2010	6.772	6.856	6.729	6.847	153,379	+0.04(+0.63%)
Apr 08, 2010	6.849	6.903	6.738	6.804	224,600	-0.00(-0.07%)
Apr 07, 2010	6.520	6.836	6.479	6.808	493,327	+0.27(+4.20%)
Apr 06, 2010	6.597	6.597	6.491	6.534	180,664	+0.02(+0.38%)
Apr 05, 2010	6.631	6.651	6.488	6.509	219,671	-0.35(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.