Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.97	60.80	59.47	60.20	151,811	-2.48(-3.96%)
Jun 28, 2012	63.31	63.56	62.56	62.68	45,901	+0.49(+0.79%)
Jun 27, 2012	62.25	62.55	61.50	62.19	62,129	+0.22(+0.36%)
Jun 26, 2012	61.54	62.82	61.37	61.97	49,689	-0.65(-1.04%)
Jun 25, 2012	61.96	62.89	61.85	62.62	104,905	+2.54(+4.22%)
Jun 22, 2012	61.36	61.77	60.04	60.08	64,933	-2.42(-3.88%)
Jun 21, 2012	61.47	63.29	61.42	62.50	76,324	+0.95(+1.55%)
Jun 20, 2012	59.44	62.09	58.71	61.55	259,879	+0.85(+1.41%)
Jun 19, 2012	61.96	62.03	60.56	60.70	103,671	-2.42(-3.84%)
Jun 18, 2012	63.23	63.46	61.98	63.12	106,803	+0.98(+1.58%)
Jun 15, 2012	62.39	62.76	61.83	62.13	125,431	+0.98(+1.60%)
Jun 14, 2012	61.60	61.94	60.41	61.16	92,793	-0.18(-0.30%)
Jun 13, 2012	59.96	61.94	59.24	61.34	94,943	+1.74(+2.92%)
Jun 12, 2012	60.12	61.00	59.41	59.61	90,613	-1.76(-2.87%)
Jun 11, 2012	59.81	61.90	59.81	61.37	124,877	+0.91(+1.50%)
Jun 08, 2012	62.68	62.96	59.55	60.46	169,334	-0.07(-0.11%)
Jun 07, 2012	59.64	61.22	59.31	60.53	337,284	+0.25(+0.41%)
Jun 06, 2012	64.05	64.05	60.28	60.28	475,357	-4.18(-6.48%)
Jun 05, 2012	65.58	65.63	64.06	64.46	317,856	-2.31(-3.46%)
Jun 04, 2012	66.72	68.06	66.14	66.76	313,202	-1.58(-2.31%)
Jun 01, 2012	66.14	68.43	65.60	68.34	461,317	+4.45(+6.97%)
May 31, 2012	63.02	66.01	62.21	63.89	480,118	+2.23(+3.62%)
May 30, 2012	60.58	61.92	60.54	61.66	227,558	+4.33(+7.55%)
May 29, 2012	57.78	58.44	57.33	57.33	119,233	-0.55(-0.96%)
May 25, 2012	57.89	58.07	57.55	57.88	126,102	+0.64(+1.11%)
May 24, 2012	57.65	58.00	57.01	57.24	141,240	-0.63(-1.09%)
May 23, 2012	58.14	59.45	57.88	57.88	209,949	+1.09(+1.92%)
May 22, 2012	57.04	57.21	56.04	56.78	204,700	-1.90(-3.24%)
May 21, 2012	58.64	59.40	58.25	58.68	263,099	-0.42(-0.70%)
May 18, 2012	57.73	59.39	57.54	59.10	326,323	+0.11(+0.18%)
May 17, 2012	56.15	59.19	56.10	58.99	371,473	+2.98(+5.31%)
May 16, 2012	54.62	56.28	54.33	56.01	134,026	+0.39(+0.71%)
May 15, 2012	54.80	55.67	54.47	55.62	110,006	+0.67(+1.22%)
May 14, 2012	54.53	55.10	54.22	54.95	156,021	+2.26(+4.29%)
May 11, 2012	52.69	52.85	52.02	52.69	164,219	+1.25(+2.42%)
May 10, 2012	50.80	51.55	50.06	51.45	159,950	-0.44(-0.84%)
May 09, 2012	52.69	52.78	51.35	51.89	158,369	+0.02(+0.04%)
May 08, 2012	51.70	52.70	51.69	51.86	113,138	+0.89(+1.75%)
May 07, 2012	51.24	51.38	50.82	50.97	241,989	+0.02(+0.05%)
May 04, 2012	50.15	51.02	50.04	50.95	180,465	+1.18(+2.38%)
May 03, 2012	49.09	49.97	48.98	49.76	62,967	-0.11(-0.22%)
May 02, 2012	49.81	49.93	49.38	49.87	118,400	+1.05(+2.16%)
May 01, 2012	50.12	50.27	48.41	48.82	84,326	-0.75(-1.50%)
Apr 30, 2012	49.92	50.13	49.48	49.56	227,789	+0.02(+0.05%)
Apr 27, 2012	49.26	49.66	48.96	49.54	84,124	+0.12(+0.25%)
Apr 26, 2012	49.72	49.74	48.75	49.42	130,609	+0.81(+1.68%)
Apr 25, 2012	48.47	49.71	47.58	48.60	286,912	-0.75(-1.53%)
Apr 24, 2012	49.95	50.18	49.32	49.36	197,450	-1.01(-2.01%)
Apr 23, 2012	50.64	51.02	50.26	50.37	225,833	+1.05(+2.14%)
Apr 20, 2012	48.69	49.38	48.44	49.32	129,702	+0.00(+0.00%)
Apr 19, 2012	49.53	49.80	49.27	49.32	132,999	+0.18(+0.36%)
Apr 18, 2012	49.26	49.32	48.89	49.14	172,117	+0.41(+0.84%)
Apr 17, 2012	48.63	48.99	48.32	48.73	107,621	-0.12(-0.24%)
Apr 16, 2012	48.84	49.98	48.70	48.85	183,550	-0.11(-0.22%)
Apr 13, 2012	48.18	49.08	48.18	48.96	233,386	+2.14(+4.57%)
Apr 12, 2012	47.62	47.72	46.57	46.82	336,942	-0.55(-1.15%)
Apr 11, 2012	47.66	48.06	47.28	47.36	145,723	-1.73(-3.52%)
Apr 10, 2012	48.03	49.65	47.82	49.09	366,733	+1.57(+3.30%)
Apr 09, 2012	47.50	47.76	47.15	47.53	153,252	+3.15(+7.10%)
Apr 05, 2012	44.57	44.58	43.77	44.37	67,726	+0.90(+2.07%)
Apr 04, 2012	43.10	43.47	42.71	43.47	131,695	+1.74(+4.16%)
Apr 03, 2012	44.58	45.06	41.74	41.74	320,910	-2.34(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.