Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	69.12	69.55	69.02	69.48	97,496	+0.73(+1.06%)
Mar 28, 2014	68.61	69.09	68.51	68.75	63,373	+0.37(+0.54%)
Mar 27, 2014	68.49	68.64	68.07	68.38	47,644	-0.15(-0.22%)
Mar 26, 2014	69.81	69.90	68.53	68.53	61,827	-1.03(-1.49%)
Mar 25, 2014	69.47	69.94	69.33	69.57	80,490	+0.39(+0.56%)
Mar 24, 2014	69.78	70.10	68.91	69.18	60,260	-0.53(-0.76%)
Mar 21, 2014	69.88	70.07	69.57	69.71	80,927	+0.41(+0.59%)
Mar 20, 2014	68.75	69.34	68.75	69.30	53,549	+0.28(+0.41%)
Mar 19, 2014	69.49	69.67	68.66	69.02	171,622	-0.52(-0.75%)
Mar 18, 2014	69.16	69.63	69.12	69.54	164,064	+0.48(+0.70%)
Mar 17, 2014	68.85	69.46	68.85	69.06	187,742	+0.51(+0.74%)
Mar 14, 2014	68.44	68.83	68.44	68.55	63,571	+0.15(+0.22%)
Mar 13, 2014	69.18	69.45	68.27	68.40	146,720	-0.62(-0.89%)
Mar 12, 2014	68.85	69.16	68.71	69.02	89,348	-0.05(-0.07%)
Mar 11, 2014	69.72	69.74	68.98	69.07	444,484	-0.63(-0.91%)
Mar 10, 2014	69.60	69.74	69.15	69.70	85,147	-0.10(-0.14%)
Mar 07, 2014	70.42	70.42	69.66	69.80	192,829	-0.42(-0.59%)
Mar 06, 2014	69.92	70.53	69.92	70.22	179,114	+0.38(+0.55%)
Mar 05, 2014	69.70	69.89	69.48	69.84	374,647	+0.21(+0.30%)
Mar 04, 2014	69.11	69.76	69.11	69.63	321,120	+0.99(+1.44%)
Mar 03, 2014	68.25	68.87	68.18	68.64	1,309,759	-0.17(-0.24%)
Feb 28, 2014	68.58	69.02	68.45	68.80	151,973	+0.22(+0.33%)
Feb 27, 2014	67.96	68.60	67.94	68.58	176,632	+0.57(+0.83%)
Feb 26, 2014	67.57	68.23	67.51	68.01	220,142	+0.51(+0.75%)
Feb 25, 2014	67.34	67.75	67.14	67.51	114,152	+0.24(+0.36%)
Feb 24, 2014	67.64	67.90	67.26	67.26	70,673	-0.34(-0.50%)
Feb 21, 2014	67.91	68.02	67.60	67.61	100,392	-0.14(-0.21%)
Feb 20, 2014	67.13	67.85	66.87	67.75	146,770	+0.69(+1.03%)
Feb 19, 2014	67.51	68.05	67.02	67.06	135,680	-0.52(-0.76%)
Feb 18, 2014	67.55	67.66	67.20	67.57	639,195	+0.11(+0.16%)
Feb 14, 2014	67.00	67.46	67.46	67.46	197,819	-0.47(-0.70%)
Feb 13, 2014	66.07	67.94	65.84	67.94	161,689	+1.57(+2.37%)
Feb 12, 2014	66.42	66.70	66.17	66.37	230,780	-0.04(-0.06%)
Feb 11, 2014	65.63	66.57	65.63	66.41	320,200	+0.82(+1.26%)
Feb 10, 2014	65.33	65.67	65.10	65.58	276,208	+0.26(+0.39%)
Feb 07, 2014	64.70	65.38	64.54	65.33	179,437	+0.76(+1.17%)
Feb 06, 2014	63.70	64.59	63.70	64.57	227,026	+0.96(+1.50%)
Feb 05, 2014	63.12	63.73	62.67	63.61	481,038	+0.16(+0.25%)
Feb 04, 2014	63.11	63.86	63.00	63.45	720,683	+0.54(+0.86%)
Feb 03, 2014	64.42	64.68	62.85	62.91	1,547,602	-1.62(-2.51%)
Jan 31, 2014	64.11	65.04	64.07	64.54	351,632	-0.32(-0.50%)
Jan 30, 2014	64.88	65.15	64.35	64.86	659,598	+0.33(+0.52%)
Jan 29, 2014	64.28	65.12	64.28	64.53	396,003	+0.25(+0.39%)
Jan 28, 2014	64.28	64.39	64.07	64.28	140,422	+0.32(+0.49%)
Jan 27, 2014	64.34	64.54	63.50	63.96	179,806	-0.36(-0.56%)
Jan 24, 2014	65.73	65.73	64.29	64.32	287,384	-1.81(-2.74%)
Jan 23, 2014	66.90	66.90	65.76	66.13	133,188	-0.97(-1.45%)
Jan 22, 2014	67.76	67.76	66.93	67.11	238,188	-0.55(-0.81%)
Jan 21, 2014	68.02	68.20	67.43	67.66	220,189	+0.59(+0.88%)
Jan 17, 2014	67.48	67.06	67.06	67.06	191,450	-0.47(-0.70%)
Jan 16, 2014	67.47	67.61	67.28	67.54	86,496	+0.02(+0.04%)
Jan 15, 2014	66.96	67.58	66.96	67.51	162,573	+0.56(+0.83%)
Jan 14, 2014	66.18	67.01	66.18	66.96	110,692	+1.13(+1.72%)
Jan 13, 2014	66.77	66.90	65.83	65.83	224,103	-1.15(-1.71%)
Jan 10, 2014	66.74	66.97	66.63	66.97	86,326	+0.28(+0.42%)
Jan 09, 2014	67.05	67.15	66.43	66.69	96,568	-0.24(-0.36%)
Jan 08, 2014	66.67	67.03	66.41	66.93	146,215	+0.32(+0.47%)
Jan 07, 2014	66.84	66.84	66.44	66.62	264,112	-0.17(-0.25%)
Jan 06, 2014	67.37	67.37	66.61	66.78	255,569	-0.43(-0.64%)
Jan 03, 2014	67.53	67.53	67.16	67.21	316,016	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.