Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.67	25.71	24.73	25.13	329,935	-0.63(-2.46%)
Sep 29, 2016	25.12	25.87	25.05	25.76	179,344	+0.15(+0.57%)
Sep 28, 2016	25.64	25.99	25.49	25.62	257,014	-0.15(-0.56%)
Sep 27, 2016	25.70	25.83	25.36	25.76	235,689	+0.61(+2.42%)
Sep 26, 2016	24.85	25.27	24.85	25.15	147,479	+0.44(+1.76%)
Sep 23, 2016	24.83	24.99	24.67	24.72	128,412	-0.04(-0.15%)
Sep 22, 2016	24.65	24.98	24.57	24.76	335,033	+0.53(+2.17%)
Sep 21, 2016	23.57	24.26	23.40	24.23	171,214	+0.56(+2.38%)
Sep 20, 2016	23.86	24.07	23.60	23.67	212,311	+0.25(+1.08%)
Sep 19, 2016	23.49	23.65	23.38	23.41	291,166	-0.23(-0.96%)
Sep 16, 2016	23.57	23.65	23.36	23.64	207,463	+0.55(+2.40%)
Sep 15, 2016	23.07	23.27	22.75	23.09	298,147	-0.32(-1.36%)
Sep 14, 2016	23.26	23.72	23.26	23.40	230,475	+0.15(+0.62%)
Sep 13, 2016	24.27	24.33	22.91	23.26	867,599	-0.84(-3.50%)
Sep 12, 2016	23.98	24.25	23.89	24.10	255,231	+0.03(+0.11%)
Sep 09, 2016	24.39	24.43	24.03	24.08	313,548	-1.29(-5.08%)
Sep 08, 2016	25.95	26.16	25.02	25.36	1,109,040	-0.99(-3.75%)
Sep 07, 2016	26.77	26.83	26.34	26.35	976,404	-0.05(-0.17%)
Sep 06, 2016	25.90	26.61	25.80	26.40	195,761	+0.57(+2.21%)
Sep 02, 2016	26.02	25.83	25.83	25.83	195,560	-0.64(-2.40%)
Sep 01, 2016	25.85	26.66	25.79	26.46	222,020	+0.07(+0.27%)
Aug 31, 2016	26.24	26.55	26.10	26.39	238,407	+0.08(+0.31%)
Aug 30, 2016	26.58	26.58	26.29	26.31	135,230	-0.27(-1.02%)
Aug 29, 2016	26.15	26.65	26.02	26.58	130,564	+1.08(+4.23%)
Aug 26, 2016	26.31	26.83	25.48	25.50	451,322	-0.47(-1.82%)
Aug 25, 2016	26.07	26.34	25.90	25.97	209,193	-0.36(-1.37%)
Aug 24, 2016	26.47	26.54	26.16	26.33	710,806	-0.18(-0.67%)
Aug 23, 2016	26.65	26.83	26.32	26.51	751,162	+0.07(+0.28%)
Aug 22, 2016	26.30	26.56	26.16	26.43	460,185	+0.68(+2.63%)
Aug 19, 2016	25.74	25.95	25.43	25.76	473,206	-0.43(-1.65%)
Aug 18, 2016	26.01	26.36	25.86	26.19	219,732	+0.12(+0.45%)
Aug 17, 2016	25.73	26.13	25.69	26.07	242,304	+0.45(+1.74%)
Aug 16, 2016	25.94	26.01	25.52	25.62	409,595	-0.17(-0.68%)
Aug 15, 2016	26.18	26.24	25.80	25.80	485,403	-0.76(-2.85%)
Aug 12, 2016	26.75	26.99	26.47	26.55	370,801	+0.64(+2.47%)
Aug 11, 2016	26.56	26.59	25.70	25.91	688,071	-0.67(-2.53%)
Aug 10, 2016	26.50	26.83	26.26	26.59	530,997	+0.31(+1.16%)
Aug 09, 2016	25.81	26.39	25.78	26.28	565,205	+0.78(+3.05%)
Aug 08, 2016	25.21	25.72	25.06	25.50	718,915	+0.07(+0.28%)
Aug 05, 2016	26.00	26.10	25.34	25.43	1,146,078	-0.80(-3.06%)
Aug 04, 2016	26.26	26.63	26.16	26.24	408,140	+0.54(+2.10%)
Aug 03, 2016	25.76	25.85	25.40	25.70	346,390	+0.07(+0.26%)
Aug 02, 2016	25.37	26.15	25.18	25.63	790,754	-0.82(-3.10%)
Aug 01, 2016	26.44	26.87	26.36	26.45	461,887	-0.92(-3.35%)
Jul 29, 2016	26.71	27.41	26.58	27.37	510,374	+0.67(+2.51%)
Jul 28, 2016	26.35	26.93	26.30	26.70	415,120	-0.10(-0.38%)
Jul 27, 2016	26.19	26.83	26.15	26.80	706,384	+0.95(+3.66%)
Jul 26, 2016	26.17	26.19	25.62	25.86	339,657	+0.11(+0.41%)
Jul 25, 2016	25.84	26.06	25.69	25.75	478,321	-0.05(-0.21%)
Jul 22, 2016	25.19	26.04	25.19	25.80	946,025	+0.13(+0.51%)
Jul 21, 2016	24.87	25.70	24.74	25.67	1,859,478	+0.15(+0.58%)
Jul 20, 2016	25.54	25.63	25.32	25.52	397,244	-0.41(-1.58%)
Jul 19, 2016	25.86	26.07	25.59	25.94	398,095	+0.42(+1.64%)
Jul 18, 2016	25.95	26.07	25.22	25.52	330,229	-0.12(-0.45%)
Jul 15, 2016	25.84	25.99	25.47	25.63	469,489	-0.64(-2.43%)
Jul 14, 2016	26.13	26.40	25.99	26.27	556,982	-1.18(-4.30%)
Jul 13, 2016	27.28	27.52	27.09	27.45	280,345	+0.83(+3.14%)
Jul 12, 2016	26.79	27.01	26.31	26.62	564,337	-1.30(-4.65%)
Jul 11, 2016	28.34	28.58	27.85	27.91	645,797	-0.73(-2.53%)
Jul 08, 2016	28.26	28.65	27.95	28.64	392,954	+0.59(+2.09%)
Jul 07, 2016	27.75	28.41	27.62	28.05	462,619	+0.02(+0.08%)
Jul 06, 2016	28.23	28.33	27.76	28.03	516,569	+0.13(+0.46%)
Jul 05, 2016	27.61	28.25	27.59	27.90	705,960	+0.98(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.