Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	113.66	114.40	113.44	114.01	101,026	+0.86(+0.76%)
Sep 29, 2016	114.11	114.29	112.85	113.14	190,357	-1.06(-0.93%)
Sep 28, 2016	113.77	114.27	113.13	114.20	246,115	+0.61(+0.53%)
Sep 27, 2016	112.88	113.62	112.66	113.60	114,728	+0.68(+0.60%)
Sep 26, 2016	113.44	113.51	112.86	112.92	148,801	-0.95(-0.84%)
Sep 23, 2016	114.31	114.35	113.85	113.88	76,135	-0.64(-0.56%)
Sep 22, 2016	114.30	114.62	114.21	114.51	124,578	+0.89(+0.79%)
Sep 21, 2016	112.77	113.74	112.38	113.62	158,305	+1.25(+1.11%)
Sep 20, 2016	112.93	112.97	112.37	112.37	72,972	-0.05(-0.05%)
Sep 19, 2016	112.68	113.20	112.22	112.42	122,889	+0.13(+0.12%)
Sep 16, 2016	112.39	112.65	111.92	112.29	84,532	-0.44(-0.39%)
Sep 15, 2016	111.56	112.90	111.33	112.73	187,048	+1.16(+1.04%)
Sep 14, 2016	111.69	112.32	111.28	111.57	119,988	-0.01(-0.01%)
Sep 13, 2016	112.62	112.67	111.27	111.58	149,482	-1.77(-1.56%)
Sep 12, 2016	111.26	113.53	111.18	113.35	218,255	+1.61(+1.44%)
Sep 09, 2016	113.77	113.90	111.73	111.74	151,003	-2.96(-2.58%)
Sep 08, 2016	114.71	114.84	114.49	114.70	66,719	-0.18(-0.15%)
Sep 07, 2016	114.75	114.93	114.48	114.88	89,784	+0.09(+0.08%)
Sep 06, 2016	114.72	114.79	114.19	114.79	67,414	+0.27(+0.23%)
Sep 02, 2016	114.33	114.52	114.52	114.52	208,580	+0.72(+0.63%)
Sep 01, 2016	113.81	114.02	113.11	113.81	196,537	+0.01(+0.01%)
Aug 31, 2016	114.07	114.07	113.37	113.80	134,662	-0.33(-0.29%)
Aug 30, 2016	114.34	114.47	113.83	114.12	174,891	-0.20(-0.18%)
Aug 29, 2016	113.50	114.49	113.50	114.33	59,583	+0.64(+0.56%)
Aug 26, 2016	114.09	114.71	113.19	113.69	90,112	-0.31(-0.27%)
Aug 25, 2016	113.76	114.25	113.58	114.00	132,628	-0.01(-0.01%)
Aug 24, 2016	114.58	114.62	113.77	114.01	90,833	-0.60(-0.53%)
Aug 23, 2016	114.70	114.96	114.61	114.61	204,205	+0.31(+0.27%)
Aug 22, 2016	114.13	114.43	113.98	114.30	78,075	+0.00(+0.00%)
Aug 19, 2016	114.11	114.41	113.92	114.30	196,644	-0.18(-0.15%)
Aug 18, 2016	114.12	114.48	114.10	114.48	70,948	+0.35(+0.30%)
Aug 17, 2016	113.98	114.19	113.45	114.13	90,132	+0.14(+0.12%)
Aug 16, 2016	114.46	114.46	113.99	113.99	107,787	-0.73(-0.63%)
Aug 15, 2016	114.45	114.86	114.45	114.72	153,643	+0.49(+0.43%)
Aug 12, 2016	114.14	114.36	114.03	114.23	105,055	-0.06(-0.05%)
Aug 11, 2016	114.14	114.46	114.02	114.29	223,852	+0.47(+0.41%)
Aug 10, 2016	114.27	114.27	113.63	113.82	145,297	-0.28(-0.24%)
Aug 09, 2016	114.12	114.41	113.98	114.10	161,369	+0.03(+0.02%)
Aug 08, 2016	114.20	114.33	113.91	114.07	122,439	-0.03(-0.02%)
Aug 05, 2016	113.59	114.15	113.47	114.10	120,614	+0.96(+0.85%)
Aug 04, 2016	113.17	113.37	112.91	113.14	116,352	+0.05(+0.05%)
Aug 03, 2016	112.55	113.09	112.38	113.09	328,222	+0.48(+0.43%)
Aug 02, 2016	113.35	113.39	112.14	112.61	142,055	-0.84(-0.74%)
Aug 01, 2016	113.62	113.85	113.22	113.45	124,487	-0.14(-0.13%)
Jul 29, 2016	113.19	113.81	113.06	113.59	151,003	+0.21(+0.19%)
Jul 28, 2016	113.07	113.55	112.85	113.38	182,053	+0.19(+0.16%)
Jul 27, 2016	113.58	113.61	112.76	113.19	213,855	-0.12(-0.11%)
Jul 26, 2016	113.12	113.51	112.81	113.32	503,358	+0.12(+0.11%)
Jul 25, 2016	113.42	113.42	112.87	113.19	101,106	-0.31(-0.27%)
Jul 22, 2016	112.98	113.52	112.87	113.50	310,719	+0.55(+0.49%)
Jul 21, 2016	113.27	113.47	112.69	112.95	355,736	-0.41(-0.36%)
Jul 20, 2016	113.11	113.54	112.91	113.36	147,760	+0.50(+0.45%)
Jul 19, 2016	112.74	112.95	112.61	112.86	436,728	-0.18(-0.16%)
Jul 18, 2016	112.79	113.13	112.64	113.03	137,381	+0.28(+0.25%)
Jul 15, 2016	113.15	113.15	112.50	112.75	135,332	-0.11(-0.09%)
Jul 14, 2016	112.94	113.12	112.66	112.86	165,036	+0.51(+0.45%)
Jul 13, 2016	112.80	112.80	112.02	112.35	250,579	-0.03(-0.02%)
Jul 12, 2016	112.09	112.58	111.99	112.38	740,046	+0.88(+0.79%)
Jul 11, 2016	111.36	111.81	111.25	111.50	217,355	+0.49(+0.44%)
Jul 08, 2016	109.96	111.12	109.30	111.02	142,447	+1.72(+1.57%)
Jul 07, 2016	109.38	109.84	108.82	109.30	118,022	+0.00(+0.00%)
Jul 06, 2016	108.35	109.34	107.99	109.30	497,932	+0.62(+0.58%)
Jul 05, 2016	109.07	109.07	108.25	108.67	284,411	-0.82(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.