Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	60.98	61.10	60.91	61.04	11,877,392	+0.15(+0.24%)
Jun 29, 2017	60.95	61.04	60.81	60.89	21,067,746	-0.15(-0.25%)
Jun 28, 2017	60.91	61.07	60.84	61.04	14,127,071	+0.25(+0.41%)
Jun 27, 2017	60.99	61.00	60.75	60.80	22,146,406	-0.19(-0.32%)
Jun 26, 2017	60.89	61.01	60.87	60.99	13,763,657	+0.08(+0.14%)
Jun 23, 2017	60.69	60.92	60.68	60.91	16,418,286	+0.25(+0.41%)
Jun 22, 2017	60.55	60.69	60.51	60.66	27,078,876	+0.17(+0.27%)
Jun 21, 2017	60.85	60.88	60.44	60.49	38,705,352	-0.35(-0.58%)
Jun 20, 2017	60.87	60.92	60.84	60.84	26,527,360	-0.21(-0.35%)
Jun 19, 2017	60.99	61.08	60.97	61.06	9,265,614	+0.19(+0.31%)
Jun 16, 2017	61.03	61.03	60.86	60.87	17,371,696	-0.10(-0.17%)
Jun 15, 2017	61.06	61.08	60.85	60.98	15,727,263	-0.23(-0.38%)
Jun 14, 2017	61.28	61.28	61.13	61.21	12,816,824	+0.01(+0.01%)
Jun 13, 2017	61.12	61.21	61.11	61.20	12,512,266	+0.11(+0.18%)
Jun 12, 2017	61.01	61.14	60.97	61.09	14,336,382	+0.10(+0.17%)
Jun 09, 2017	61.00	61.08	60.91	60.99	15,081,918	+0.05(+0.08%)
Jun 08, 2017	60.91	61.00	60.80	60.94	20,575,202	+0.05(+0.08%)
Jun 07, 2017	61.07	61.07	60.82	60.89	19,301,924	-0.12(-0.20%)
Jun 06, 2017	61.10	61.12	60.98	61.02	20,833,328	-0.10(-0.16%)
Jun 05, 2017	61.15	61.21	61.09	61.11	15,037,789	-0.06(-0.09%)
Jun 02, 2017	61.15	61.22	61.11	61.17	13,744,938	+0.03(+0.06%)
Jun 01, 2017	61.02	61.18	60.97	61.13	27,788,324	+0.18(+0.29%)
May 31, 2017	60.97	60.99	60.87	60.96	20,008,764	-0.01(-0.01%)
May 30, 2017	60.90	60.99	60.87	60.96	7,811,210	+0.06(+0.10%)
May 26, 2017	60.85	60.92	60.85	60.90	4,231,285	+0.03(+0.06%)
May 25, 2017	60.92	61.02	60.85	60.87	11,613,247	-0.05(-0.08%)
May 24, 2017	60.85	60.93	60.79	60.92	12,410,501	+0.10(+0.17%)
May 23, 2017	60.85	60.85	60.75	60.81	10,177,803	-0.01(-0.01%)
May 22, 2017	60.76	60.82	60.70	60.82	10,444,493	+0.19(+0.31%)
May 19, 2017	60.63	60.72	60.60	60.63	23,267,056	+0.11(+0.18%)
May 18, 2017	60.28	60.62	60.26	60.52	15,607,304	+0.07(+0.11%)
May 17, 2017	60.52	60.58	60.42	60.46	20,441,128	-0.27(-0.44%)
May 16, 2017	60.70	60.75	60.63	60.72	18,380,690	+0.09(+0.15%)
May 15, 2017	60.59	60.68	60.59	60.63	15,546,717	+0.14(+0.23%)
May 12, 2017	60.55	60.56	60.45	60.50	12,986,773	-0.02(-0.03%)
May 11, 2017	60.47	60.54	60.39	60.52	12,305,448	+0.01(+0.01%)
May 10, 2017	60.41	60.54	60.32	60.51	15,742,658	+0.26(+0.43%)
May 09, 2017	60.37	60.41	60.24	60.25	15,721,024	-0.04(-0.07%)
May 08, 2017	60.24	60.32	60.19	60.29	11,924,038	+0.07(+0.11%)
May 05, 2017	60.12	60.28	60.08	60.22	21,720,262	+0.10(+0.17%)
May 04, 2017	60.40	60.40	60.06	60.12	29,903,996	-0.32(-0.53%)
May 03, 2017	60.43	60.47	60.38	60.44	10,781,415	+0.05(+0.09%)
May 02, 2017	60.43	60.44	60.35	60.39	15,695,891	+0.02(+0.03%)
May 01, 2017	60.34	60.41	60.30	60.37	15,031,594	+0.03(+0.05%)
Apr 28, 2017	60.36	60.42	60.30	60.33	11,016,426	-0.02(-0.03%)
Apr 27, 2017	60.31	60.36	60.26	60.36	10,074,454	+0.04(+0.07%)
Apr 26, 2017	60.31	60.41	60.30	60.31	10,616,446	-0.05(-0.09%)
Apr 25, 2017	60.30	60.39	60.27	60.37	18,246,864	+0.11(+0.18%)
Apr 24, 2017	60.23	60.27	60.17	60.26	13,005,417	+0.28(+0.47%)
Apr 21, 2017	60.01	60.05	59.90	59.98	16,545,072	-0.05(-0.08%)
Apr 20, 2017	59.90	60.04	59.87	60.03	11,342,352	+0.20(+0.33%)
Apr 19, 2017	59.92	60.05	59.79	59.83	12,623,477	-0.05(-0.09%)
Apr 18, 2017	59.89	59.95	59.73	59.88	13,236,328	-0.01(-0.02%)
Apr 17, 2017	59.79	59.91	59.73	59.90	10,455,450	+0.18(+0.30%)
Apr 13, 2017	59.82	59.90	59.68	59.72	15,257,526	-0.12(-0.21%)
Apr 12, 2017	59.84	59.98	59.79	59.84	12,741,192	+0.04(+0.07%)
Apr 11, 2017	59.96	59.96	59.73	59.80	11,692,659	-0.12(-0.19%)
Apr 10, 2017	59.93	59.99	59.88	59.92	11,679,599	+0.08(+0.14%)
Apr 07, 2017	59.94	59.99	59.84	59.84	7,971,228	-0.03(-0.05%)
Apr 06, 2017	59.84	59.92	59.77	59.86	10,566,109	+0.08(+0.13%)
Apr 05, 2017	59.93	60.05	59.75	59.79	16,215,052	-0.05(-0.08%)
Apr 04, 2017	59.82	59.90	59.77	59.84	12,376,228	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.