Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	154.71	154.94	154.12	154.83	3,493,380	+0.97(+0.63%)
Mar 28, 2019	153.59	154.09	152.89	153.86	193,127	+0.66(+0.43%)
Mar 27, 2019	154.04	154.27	152.17	153.20	278,672	-0.66(-0.43%)
Mar 26, 2019	153.78	154.52	153.07	153.86	340,996	+1.14(+0.75%)
Mar 25, 2019	152.59	153.40	151.91	152.72	299,301	-0.08(-0.05%)
Mar 22, 2019	155.27	155.56	152.78	152.80	304,160	-3.29(-2.11%)
Mar 21, 2019	153.77	156.30	153.77	156.09	307,794	+1.80(+1.17%)
Mar 20, 2019	154.70	155.39	153.57	154.29	397,591	-0.57(-0.37%)
Mar 19, 2019	155.49	155.88	154.35	154.86	816,046	-0.10(-0.07%)
Mar 18, 2019	154.47	155.13	154.31	154.97	120,229	+0.66(+0.43%)
Mar 15, 2019	153.90	154.84	153.84	154.31	164,472	+0.69(+0.45%)
Mar 14, 2019	153.78	153.96	153.42	153.62	97,983	-0.08(-0.05%)
Mar 13, 2019	153.30	154.29	153.20	153.71	764,352	+0.92(+0.60%)
Mar 12, 2019	152.58	153.11	152.47	152.79	1,227,292	+0.53(+0.35%)
Mar 11, 2019	150.48	152.32	150.48	152.26	127,615	+2.18(+1.45%)
Mar 08, 2019	149.18	150.12	148.97	150.09	432,361	-0.27(-0.18%)
Mar 07, 2019	151.33	151.40	149.92	150.36	414,896	-1.22(-0.81%)
Mar 06, 2019	152.76	152.76	151.43	151.58	273,704	-1.16(-0.76%)
Mar 05, 2019	153.05	153.12	152.42	152.74	125,351	-0.30(-0.20%)
Mar 04, 2019	154.26	154.66	151.62	153.04	199,264	-0.69(-0.45%)
Mar 01, 2019	153.67	153.87	152.77	153.72	166,525	+1.06(+0.69%)
Feb 28, 2019	152.92	153.13	152.55	152.67	406,918	-0.35(-0.23%)
Feb 27, 2019	152.57	153.21	152.12	153.02	217,876	+0.03(+0.02%)
Feb 26, 2019	152.97	153.52	152.91	152.99	278,827	-0.24(-0.16%)
Feb 25, 2019	153.87	154.22	153.17	153.23	237,340	+0.20(+0.13%)
Feb 22, 2019	152.44	153.09	152.42	153.03	1,270,067	+1.00(+0.66%)
Feb 21, 2019	152.23	152.35	151.47	152.03	407,872	-0.50(-0.33%)
Feb 20, 2019	152.24	152.82	152.05	152.53	517,612	+0.28(+0.18%)
Feb 19, 2019	151.56	152.66	151.56	152.25	190,512	+0.27(+0.18%)
Feb 15, 2019	151.40	151.99	151.36	151.99	211,479	+1.65(+1.10%)
Feb 14, 2019	149.92	150.92	149.50	150.34	431,469	-0.25(-0.17%)
Feb 13, 2019	150.63	151.03	150.29	150.59	183,280	+0.47(+0.31%)
Feb 12, 2019	149.18	150.27	149.18	150.12	215,682	+1.88(+1.27%)
Feb 11, 2019	148.38	148.53	147.89	148.24	244,806	+0.27(+0.18%)
Feb 08, 2019	147.03	147.97	146.66	147.97	280,856	+0.15(+0.10%)
Feb 07, 2019	148.20	148.52	146.84	147.82	413,217	-1.32(-0.89%)
Feb 06, 2019	149.23	149.43	148.67	149.14	241,257	-0.25(-0.17%)
Feb 05, 2019	149.00	149.53	148.76	149.39	406,445	+0.60(+0.40%)
Feb 04, 2019	147.76	148.79	147.31	148.79	393,257	+1.06(+0.72%)
Feb 01, 2019	147.63	148.18	147.18	147.73	549,934	+0.23(+0.16%)
Jan 31, 2019	146.13	147.67	146.12	147.50	952,630	+1.31(+0.90%)
Jan 30, 2019	144.97	146.71	144.41	146.18	441,276	+2.13(+1.48%)
Jan 29, 2019	144.38	144.66	143.57	144.05	250,048	-0.19(-0.13%)
Jan 28, 2019	143.96	144.28	143.20	144.24	1,149,106	-0.99(-0.68%)
Jan 25, 2019	145.03	145.58	144.85	145.23	756,226	+1.28(+0.89%)
Jan 24, 2019	143.55	144.16	143.12	143.95	579,729	+0.32(+0.23%)
Jan 23, 2019	144.06	144.46	142.26	143.63	650,216	+0.17(+0.12%)
Jan 22, 2019	144.56	144.66	142.54	143.46	1,477,130	-1.94(-1.34%)
Jan 18, 2019	144.60	145.76	144.20	145.41	1,037,947	+1.78(+1.24%)
Jan 17, 2019	141.97	144.11	141.97	143.63	721,323	+1.15(+0.81%)
Jan 16, 2019	142.31	142.97	142.28	142.48	605,554	+0.45(+0.32%)
Jan 15, 2019	140.65	142.16	140.65	142.03	431,573	+1.50(+1.07%)
Jan 14, 2019	140.30	141.04	140.05	140.53	585,379	-0.85(-0.60%)
Jan 11, 2019	140.77	141.43	140.42	141.38	1,789,419	-0.05(-0.03%)
Jan 10, 2019	139.94	141.52	139.54	141.43	447,504	+0.62(+0.44%)
Jan 09, 2019	140.59	141.27	139.87	140.81	438,862	+0.74(+0.53%)
Jan 08, 2019	139.96	140.21	138.53	140.07	1,070,156	+1.43(+1.03%)
Jan 07, 2019	137.57	139.44	137.12	138.63	866,236	+1.32(+0.96%)
Jan 04, 2019	134.70	137.74	134.70	137.31	630,873	+4.51(+3.40%)
Jan 03, 2019	135.05	135.13	132.62	132.79	1,003,602	-3.21(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.