Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.99	12.27	11.96	11.99	3,654,938	+0.32(+2.71%)
Jun 29, 2022	11.25	11.70	11.18	11.67	2,520,412	+0.52(+4.65%)
Jun 28, 2022	10.93	11.18	10.80	11.15	3,277,693	+0.12(+1.04%)
Jun 27, 2022	10.89	11.20	10.87	11.04	2,112,180	-0.29(-2.54%)
Jun 24, 2022	11.59	11.80	11.29	11.33	2,687,495	-0.48(-4.07%)
Jun 23, 2022	11.75	12.11	11.60	11.81	4,807,999	+0.31(+2.67%)
Jun 22, 2022	11.36	11.54	11.29	11.50	2,658,353	+0.85(+7.98%)
Jun 21, 2022	10.63	10.89	10.53	10.65	3,291,957	-0.58(-5.20%)
Jun 17, 2022	11.18	11.43	10.88	11.23	3,061,100	+0.15(+1.38%)
Jun 16, 2022	10.17	11.10	10.05	11.08	4,525,348	+0.21(+1.94%)
Jun 15, 2022	10.64	10.88	10.33	10.87	5,079,460	+0.57(+5.58%)
Jun 14, 2022	10.78	10.91	10.21	10.29	4,054,338	-0.39(-3.67%)
Jun 13, 2022	11.09	11.14	10.38	10.69	7,961,971	-1.12(-9.49%)
Jun 10, 2022	11.98	12.06	11.54	11.81	3,133,667	-0.22(-1.83%)
Jun 09, 2022	11.81	12.08	11.77	12.03	2,164,260	+0.11(+0.88%)
Jun 08, 2022	12.08	12.23	11.90	11.92	1,621,746	-0.31(-2.51%)
Jun 07, 2022	12.06	12.42	12.06	12.23	2,053,323	+0.35(+2.98%)
Jun 06, 2022	12.26	12.37	11.83	11.87	2,914,843	-0.65(-5.20%)
Jun 03, 2022	12.25	12.53	12.17	12.53	2,058,681	-0.08(-0.61%)
Jun 02, 2022	12.75	12.76	12.35	12.60	2,377,911	-0.02(-0.15%)
Jun 01, 2022	12.85	12.97	12.44	12.62	2,029,072	-0.04(-0.30%)
May 31, 2022	12.87	12.88	12.44	12.66	3,777,407	-0.84(-6.24%)
May 27, 2022	13.59	13.73	13.40	13.50	1,579,366	+0.09(+0.64%)
May 26, 2022	13.49	13.51	13.07	13.42	2,565,461	-0.20(-1.48%)
May 25, 2022	13.71	13.71	13.35	13.62	2,222,051	+0.16(+1.21%)
May 24, 2022	13.13	13.69	13.12	13.45	4,035,699	+0.74(+5.80%)
May 23, 2022	13.09	13.26	12.69	12.72	2,843,105	-0.66(-4.94%)
May 20, 2022	12.88	13.52	12.86	13.38	4,270,611	+0.46(+3.56%)
May 19, 2022	13.41	13.42	12.80	12.92	4,215,018	+0.11(+0.82%)
May 18, 2022	12.15	12.86	12.10	12.81	4,018,145	+0.75(+6.19%)
May 17, 2022	12.14	12.34	12.03	12.07	2,661,257	-0.43(-3.45%)
May 16, 2022	12.62	12.85	12.50	12.50	3,683,476	-0.04(-0.31%)
May 13, 2022	12.89	12.93	12.52	12.53	3,233,053	-0.58(-4.45%)
May 12, 2022	13.25	13.51	13.10	13.12	7,995,289	-0.07(-0.51%)
May 11, 2022	12.18	13.21	12.08	13.19	6,271,579	+0.68(+5.44%)
May 10, 2022	12.54	12.89	12.42	12.51	5,908,036	+0.36(+3.00%)
May 09, 2022	11.60	12.17	11.53	12.14	7,749,278	+0.29(+2.42%)
May 06, 2022	12.02	12.29	11.74	11.85	4,924,187	-0.54(-4.33%)
May 05, 2022	12.75	12.77	11.95	12.39	7,247,548	-1.10(-8.16%)
May 04, 2022	13.28	13.63	13.09	13.49	5,986,399	+0.21(+1.59%)
May 03, 2022	13.66	13.74	13.27	13.28	3,743,623	+0.25(+1.91%)
May 02, 2022	13.27	13.41	12.92	13.03	6,593,644	-0.72(-5.22%)
Apr 29, 2022	13.68	14.28	13.62	13.75	5,463,130	-0.56(-3.95%)
Apr 28, 2022	14.07	14.32	13.94	14.32	3,945,228	+0.06(+0.40%)
Apr 27, 2022	14.73	14.77	14.21	14.26	5,902,655	-0.56(-3.75%)
Apr 26, 2022	14.82	15.02	14.57	14.81	4,750,515	+0.44(+3.06%)
Apr 25, 2022	14.45	14.73	14.36	14.37	5,025,087	+0.41(+2.95%)
Apr 22, 2022	13.99	14.47	13.90	13.96	4,050,467	-0.25(-1.75%)
Apr 21, 2022	14.28	14.28	13.67	14.21	5,609,928	-0.35(-2.43%)
Apr 20, 2022	14.08	14.67	13.96	14.56	5,149,713	+0.80(+5.85%)
Apr 19, 2022	13.70	13.89	13.53	13.76	4,537,061	-0.29(-2.05%)
Apr 18, 2022	14.29	14.37	13.88	14.05	3,272,999	-0.20(-1.41%)
Apr 14, 2022	15.03	15.06	14.14	14.25	4,168,477	-0.93(-6.12%)
Apr 13, 2022	15.13	15.57	15.06	15.18	5,036,075	+0.11(+0.70%)
Apr 12, 2022	15.51	15.52	14.98	15.07	5,074,598	-0.10(-0.63%)
Apr 11, 2022	15.46	15.55	14.93	15.17	5,126,198	-0.68(-4.29%)
Apr 08, 2022	16.02	16.18	15.57	15.85	4,197,108	-0.60(-3.67%)
Apr 07, 2022	16.30	16.51	16.02	16.45	5,885,119	-0.39(-2.33%)
Apr 06, 2022	16.40	17.15	16.39	16.84	3,901,656	-0.43(-2.49%)
Apr 05, 2022	18.18	18.19	17.16	17.27	2,399,467	-1.24(-6.67%)
Apr 04, 2022	18.73	18.73	18.18	18.51	1,603,891	-0.34(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.