Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	111.15	111.99	110.89	111.86	517,318	+1.14(+1.03%)
Mar 30, 2023	111.18	111.52	110.33	110.72	480,424	+0.31(+0.29%)
Mar 29, 2023	109.87	110.43	109.75	110.41	650,396	+1.56(+1.43%)
Mar 28, 2023	108.24	109.29	108.21	108.85	579,349	+0.48(+0.44%)
Mar 27, 2023	108.78	109.09	107.94	108.38	752,517	+0.93(+0.86%)
Mar 24, 2023	105.04	107.45	104.82	107.45	705,627	+1.79(+1.70%)
Mar 23, 2023	107.15	107.84	105.07	105.66	831,221	-1.03(-0.97%)
Mar 22, 2023	109.29	109.52	106.66	106.69	759,212	-2.73(-2.49%)
Mar 21, 2023	110.05	110.05	108.60	109.42	559,419	+0.93(+0.85%)
Mar 20, 2023	107.27	109.10	107.27	108.49	835,347	+2.07(+1.95%)
Mar 17, 2023	107.76	107.79	105.98	106.42	972,956	-2.07(-1.91%)
Mar 16, 2023	106.89	108.70	105.72	108.49	3,512,476	+1.03(+0.96%)
Mar 15, 2023	106.62	107.71	106.08	107.46	1,001,096	-1.19(-1.10%)
Mar 14, 2023	109.12	109.82	107.53	108.65	544,601	+1.44(+1.34%)
Mar 13, 2023	106.83	109.23	106.10	107.21	1,016,963	-2.06(-1.89%)
Mar 10, 2023	110.70	111.30	108.58	109.27	1,796,205	-1.77(-1.59%)
Mar 09, 2023	113.62	113.72	110.87	111.04	689,114	-2.30(-2.03%)
Mar 08, 2023	113.57	113.83	112.75	113.34	680,361	-0.02(-0.02%)
Mar 07, 2023	115.25	115.35	113.19	113.36	1,074,963	-1.98(-1.71%)
Mar 06, 2023	115.53	116.03	115.07	115.34	568,146	-0.34(-0.29%)
Mar 03, 2023	114.53	115.82	114.10	115.68	677,526	+1.24(+1.08%)
Mar 02, 2023	113.73	114.61	113.12	114.44	665,952	+0.27(+0.24%)
Mar 01, 2023	114.14	114.44	113.50	114.16	1,544,060	-0.36(-0.31%)
Feb 28, 2023	115.30	115.56	114.50	114.52	649,051	-0.89(-0.77%)
Feb 27, 2023	116.04	116.89	115.15	115.41	596,898	-0.18(-0.16%)
Feb 24, 2023	115.22	115.81	114.43	115.59	469,154	-0.27(-0.23%)
Feb 23, 2023	115.88	116.42	114.95	115.86	488,897	+0.33(+0.29%)
Feb 22, 2023	115.70	116.48	115.11	115.53	532,281	-0.32(-0.28%)
Feb 21, 2023	117.19	117.41	115.58	115.85	486,662	-2.22(-1.88%)
Feb 17, 2023	117.28	118.34	116.97	118.07	382,762	+0.30(+0.26%)
Feb 16, 2023	118.00	118.61	117.10	117.77	1,647,905	-0.84(-0.71%)
Feb 15, 2023	117.86	118.65	117.60	118.61	383,624	+0.22(+0.18%)
Feb 14, 2023	119.11	119.35	117.71	118.39	526,615	-0.81(-0.68%)
Feb 13, 2023	118.04	119.21	117.84	119.21	975,257	+1.28(+1.08%)
Feb 10, 2023	116.50	118.06	116.32	117.93	498,844	+1.56(+1.34%)
Feb 09, 2023	118.23	118.36	116.12	116.37	504,659	-1.31(-1.11%)
Feb 08, 2023	118.49	118.61	117.47	117.67	627,275	-1.14(-0.96%)
Feb 07, 2023	118.06	119.17	117.31	118.81	529,803	+0.53(+0.45%)
Feb 06, 2023	118.41	118.44	117.47	118.28	596,738	-0.40(-0.33%)
Feb 03, 2023	119.33	119.35	118.33	118.68	1,070,719	-0.89(-0.74%)
Feb 02, 2023	119.32	120.05	118.64	119.57	759,066	+0.27(+0.23%)
Feb 01, 2023	118.28	120.04	117.56	119.29	704,420	+0.41(+0.34%)
Jan 31, 2023	117.53	118.91	116.95	118.89	499,891	+1.52(+1.30%)
Jan 30, 2023	117.35	118.31	117.30	117.36	921,868	-0.57(-0.48%)
Jan 27, 2023	118.09	118.39	117.50	117.93	709,424	-0.31(-0.26%)
Jan 26, 2023	117.60	118.26	116.97	118.24	1,070,714	+1.01(+0.86%)
Jan 25, 2023	116.54	117.26	116.02	117.23	496,595	+0.27(+0.23%)
Jan 24, 2023	116.61	117.25	115.85	116.97	628,802	+0.12(+0.11%)
Jan 23, 2023	116.35	117.66	116.14	116.84	960,618	+0.66(+0.57%)
Jan 20, 2023	114.76	116.25	114.16	116.18	1,025,385	+1.43(+1.25%)
Jan 19, 2023	114.75	115.13	114.16	114.75	777,148	-0.51(-0.44%)
Jan 18, 2023	117.66	117.71	115.18	115.26	781,064	-2.31(-1.96%)
Jan 17, 2023	118.37	118.56	117.46	117.57	1,489,807	-0.85(-0.72%)
Jan 13, 2023	117.82	118.55	117.19	118.42	552,596	+0.07(+0.06%)
Jan 12, 2023	118.67	118.99	118.01	118.36	780,324	+0.06(+0.05%)
Jan 11, 2023	117.97	118.30	117.56	118.30	567,328	+0.84(+0.72%)
Jan 10, 2023	117.00	117.52	116.25	117.46	480,858	+0.66(+0.57%)
Jan 09, 2023	117.66	118.02	116.76	116.79	923,777	-0.48(-0.41%)
Jan 06, 2023	115.56	117.53	115.56	117.28	694,507	+2.72(+2.38%)
Jan 05, 2023	114.96	114.96	113.95	114.55	525,380	-0.73(-0.63%)
Jan 04, 2023	114.64	115.92	114.48	115.28	569,811	+1.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.