Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	67.48	69.52	67.12	69.16	2,841,301	+1.95(+2.90%)
Jun 29, 2023	67.92	68.28	66.41	67.21	4,043,010	-3.55(-5.01%)
Jun 28, 2023	70.40	71.29	69.25	70.76	2,403,480	+0.98(+1.40%)
Jun 27, 2023	70.85	71.56	69.16	69.78	1,930,653	-0.80(-1.13%)
Jun 26, 2023	70.94	71.29	70.05	70.58	1,957,903	+0.44(+0.63%)
Jun 23, 2023	71.38	71.56	69.61	70.14	2,489,353	+1.68(+2.46%)
Jun 22, 2023	69.43	70.32	68.19	68.45	2,184,727	-2.66(-3.74%)
Jun 21, 2023	69.61	71.20	68.54	71.11	2,080,729	+4.52(+6.79%)
Jun 20, 2023	66.26	67.34	66.17	66.59	2,314,697	+1.17(+1.78%)
Jun 16, 2023	65.09	65.76	64.26	65.42	1,773,342	-0.67(-1.01%)
Jun 15, 2023	66.17	67.34	65.34	66.09	2,796,131	-1.75(-2.58%)
May 08, 2023	67.92	68.59	67.51	67.84	2,808,736	-2.92(-4.12%)
May 05, 2023	69.59	70.76	69.09	70.76	1,869,061	-0.83(-1.16%)
May 04, 2023	71.18	73.93	71.18	71.59	3,037,291	-1.92(-2.61%)
May 03, 2023	73.01	74.26	71.59	73.51	3,076,541	+1.33(+1.85%)
May 02, 2023	69.09	72.34	68.92	72.18	2,714,033	+4.67(+6.91%)
May 01, 2023	71.93	72.18	66.84	67.51	3,463,252	-6.25(-8.47%)
Apr 28, 2023	73.18	74.34	72.59	73.76	2,181,141	+3.25(+4.61%)
Apr 27, 2023	71.43	71.51	70.09	70.51	1,949,708	-1.92(-2.65%)
Apr 26, 2023	74.84	75.68	72.34	72.43	2,433,162	-2.58(-3.44%)
Apr 25, 2023	73.68	75.34	73.61	75.01	2,406,655	+3.08(+4.29%)
Apr 24, 2023	71.09	72.09	70.84	71.93	1,573,245	+1.92(+2.74%)
Apr 21, 2023	71.76	72.09	69.68	70.01	1,884,930	-1.17(-1.64%)
Apr 20, 2023	70.93	71.76	70.68	71.18	1,629,954	+1.67(+2.40%)
Apr 19, 2023	68.92	69.76	68.17	69.51	1,814,377	-0.25(-0.36%)
Apr 18, 2023	68.92	70.43	68.84	69.76	1,749,370	+0.67(+0.97%)
Apr 17, 2023	70.26	70.51	68.76	69.09	2,835,680	-2.42(-3.38%)
Apr 14, 2023	72.26	72.51	70.93	71.51	3,099,356	-2.08(-2.83%)
Apr 13, 2023	75.84	76.43	73.18	73.59	2,085,283	-1.83(-2.43%)
Apr 12, 2023	75.93	76.01	73.26	75.43	3,099,968	-0.33(-0.44%)
Apr 11, 2023	75.76	75.84	74.68	75.76	1,540,694	+0.33(+0.44%)
Apr 10, 2023	77.09	77.34	74.76	75.43	2,131,607	-3.67(-4.64%)
Apr 06, 2023	78.93	79.76	78.76	79.09	2,066,450	+0.75(+0.96%)
Apr 05, 2023	77.59	78.76	76.68	78.34	3,163,674	+2.08(+2.73%)
Apr 04, 2023	73.43	77.59	73.26	76.26	2,744,267	+1.33(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.