Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.44	21.03	20.31	20.90	733,202	+0.17(+0.84%)
Apr 28, 2016	20.36	20.77	20.27	20.72	634,240	+0.28(+1.35%)
Apr 27, 2016	20.19	20.61	20.07	20.44	615,138	+0.54(+2.74%)
Apr 26, 2016	20.13	20.13	19.82	19.90	864,966	-0.28(-1.38%)
Apr 25, 2016	20.26	20.46	20.17	20.18	706,256	-0.24(-1.19%)
Apr 22, 2016	20.64	20.67	20.35	20.42	727,946	-0.17(-0.80%)
Apr 21, 2016	20.44	20.75	20.37	20.59	1,052,364	-0.35(-1.69%)
Apr 20, 2016	21.79	22.03	20.85	20.94	1,993,609	-0.73(-3.37%)
Apr 19, 2016	21.77	21.83	21.37	21.67	961,361	-0.20(-0.90%)
Apr 18, 2016	21.86	21.93	21.55	21.87	977,703	-0.25(-1.12%)
Apr 15, 2016	21.87	22.29	21.86	22.12	799,251	+0.50(+2.32%)
Apr 14, 2016	21.70	21.86	21.47	21.61	520,948	-0.30(-1.38%)
Apr 13, 2016	21.55	22.01	21.50	21.92	818,768	+0.22(+0.99%)
Apr 12, 2016	21.77	22.00	21.49	21.70	483,361	-0.44(-1.99%)
Apr 11, 2016	21.92	22.31	21.79	22.14	634,037	-0.10(-0.43%)
Apr 08, 2016	22.35	22.45	22.05	22.24	629,209	-0.42(-1.85%)
Apr 07, 2016	22.37	22.74	22.26	22.66	797,175	+0.79(+3.61%)
Apr 06, 2016	22.02	22.06	21.61	21.87	891,753	-0.48(-2.13%)
Apr 05, 2016	22.25	22.44	22.15	22.34	601,046	+0.70(+3.24%)
Apr 04, 2016	21.66	21.74	21.41	21.64	610,517	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.