Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.78	26.39	25.45	25.80	563,481	+0.22(+0.88%)
Jun 29, 2016	26.30	26.54	25.48	25.58	483,423	-0.57(-2.17%)
Jun 28, 2016	26.15	26.38	25.88	26.14	477,814	+0.12(+0.44%)
Jun 27, 2016	25.63	26.22	25.60	26.03	625,033	+1.89(+7.83%)
Jun 24, 2016	24.51	24.64	23.95	24.14	615,134	+1.67(+7.45%)
Jun 23, 2016	22.58	22.96	22.34	22.47	1,692,099	-0.72(-3.09%)
Jun 22, 2016	23.06	23.31	22.95	23.18	432,004	+0.08(+0.33%)
Jun 21, 2016	23.50	23.54	23.04	23.10	188,826	-0.29(-1.26%)
Jun 20, 2016	23.42	23.60	23.32	23.40	677,718	-0.79(-3.26%)
Jun 17, 2016	24.46	24.48	23.99	24.19	236,202	-0.46(-1.89%)
Jun 16, 2016	24.78	25.23	24.49	24.65	632,450	+0.39(+1.61%)
Jun 15, 2016	24.14	24.50	24.01	24.26	314,972	+0.25(+1.06%)
Jun 14, 2016	24.52	24.53	23.98	24.01	609,997	-0.06(-0.26%)
Jun 13, 2016	23.90	24.08	23.78	24.07	546,659	+0.40(+1.71%)
Jun 10, 2016	23.75	24.04	23.48	23.67	335,287	+0.24(+1.03%)
Jun 09, 2016	23.51	23.63	23.33	23.43	247,812	+0.46(+2.02%)
Jun 08, 2016	22.80	23.04	22.73	22.96	113,601	+0.35(+1.55%)
Jun 07, 2016	22.62	22.82	22.61	22.61	231,223	+0.17(+0.76%)
Jun 06, 2016	22.76	22.76	22.39	22.44	426,003	-0.46(-2.01%)
Jun 03, 2016	22.75	22.93	22.65	22.90	537,633	+0.88(+3.97%)
Jun 02, 2016	21.80	22.17	21.79	22.03	342,196	+0.47(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.