Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.24	26.55	26.10	26.39	238,407	+0.08(+0.31%)
Aug 30, 2016	26.58	26.58	26.29	26.31	135,230	-0.27(-1.02%)
Aug 29, 2016	26.15	26.65	26.02	26.58	130,564	+1.08(+4.23%)
Aug 26, 2016	26.31	26.83	25.48	25.50	451,322	-0.47(-1.82%)
Aug 25, 2016	26.07	26.34	25.90	25.97	209,193	-0.36(-1.37%)
Aug 24, 2016	26.47	26.54	26.16	26.33	710,806	-0.18(-0.67%)
Aug 23, 2016	26.65	26.83	26.32	26.51	751,162	+0.07(+0.28%)
Aug 22, 2016	26.30	26.56	26.16	26.43	460,185	+0.68(+2.63%)
Aug 19, 2016	25.74	25.95	25.43	25.76	473,206	-0.43(-1.65%)
Aug 18, 2016	26.01	26.36	25.86	26.19	219,732	+0.12(+0.45%)
Aug 17, 2016	25.73	26.13	25.69	26.07	242,304	+0.45(+1.74%)
Aug 16, 2016	25.94	26.01	25.52	25.62	409,595	-0.17(-0.68%)
Aug 15, 2016	26.18	26.24	25.80	25.80	485,403	-0.76(-2.85%)
Aug 12, 2016	26.75	26.99	26.47	26.55	370,801	+0.64(+2.47%)
Aug 11, 2016	26.56	26.59	25.70	25.91	688,071	-0.67(-2.53%)
Aug 10, 2016	26.50	26.83	26.26	26.59	530,997	+0.31(+1.16%)
Aug 09, 2016	25.81	26.39	25.78	26.28	565,205	+0.78(+3.05%)
Aug 08, 2016	25.21	25.72	25.06	25.50	718,915	+0.07(+0.28%)
Aug 05, 2016	26.00	26.10	25.34	25.43	1,146,078	-0.80(-3.06%)
Aug 04, 2016	26.26	26.63	26.16	26.24	408,140	+0.54(+2.10%)
Aug 03, 2016	25.76	25.85	25.40	25.70	346,390	+0.07(+0.26%)
Aug 02, 2016	25.37	26.15	25.18	25.63	790,754	-0.82(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.