Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.24	26.55	26.10	26.39	238,407	+0.08(+0.31%)
Aug 30, 2016	26.58	26.58	26.29	26.31	135,230	-0.27(-1.02%)
Aug 29, 2016	26.15	26.65	26.02	26.58	130,564	+1.08(+4.23%)
Aug 26, 2016	26.31	26.83	25.48	25.50	451,322	-0.47(-1.82%)
Aug 25, 2016	26.07	26.34	25.90	25.97	209,193	-0.36(-1.37%)
Aug 24, 2016	26.47	26.54	26.16	26.33	710,806	-0.18(-0.67%)
Aug 23, 2016	26.65	26.83	26.32	26.51	751,162	+0.07(+0.28%)
Aug 22, 2016	26.30	26.56	26.16	26.43	460,185	+0.68(+2.63%)
Aug 19, 2016	25.74	25.95	25.43	25.76	473,206	-0.43(-1.65%)
Aug 18, 2016	26.01	26.36	25.86	26.19	219,732	+0.12(+0.45%)
Aug 17, 2016	25.73	26.13	25.69	26.07	242,304	+0.45(+1.74%)
Aug 16, 2016	25.94	26.01	25.52	25.62	409,595	-0.17(-0.68%)
Aug 15, 2016	26.18	26.24	25.80	25.80	485,403	-0.76(-2.85%)
Aug 12, 2016	26.75	26.99	26.47	26.55	370,801	+0.64(+2.47%)
Aug 11, 2016	26.56	26.59	25.70	25.91	688,071	-0.67(-2.53%)
Aug 10, 2016	26.50	26.83	26.26	26.59	530,997	+0.31(+1.16%)
Aug 09, 2016	25.81	26.39	25.78	26.28	565,205	+0.78(+3.05%)
Aug 08, 2016	25.21	25.72	25.06	25.50	718,915	+0.07(+0.28%)
Aug 05, 2016	26.00	26.10	25.34	25.43	1,146,078	-0.80(-3.06%)
Aug 04, 2016	26.26	26.63	26.16	26.24	408,140	+0.54(+2.10%)
Aug 03, 2016	25.76	25.85	25.40	25.70	346,390	+0.07(+0.26%)
Aug 02, 2016	25.37	26.15	25.18	25.63	790,754	-0.82(-3.10%)
Aug 01, 2016	26.44	26.87	26.36	26.45	461,887	-0.92(-3.35%)
Jul 29, 2016	26.71	27.41	26.58	27.37	510,374	+0.67(+2.51%)
Jul 28, 2016	26.35	26.93	26.30	26.70	415,120	-0.10(-0.38%)
Jul 27, 2016	26.19	26.83	26.15	26.80	706,384	+0.95(+3.66%)
Jul 26, 2016	26.17	26.19	25.62	25.86	339,657	+0.11(+0.41%)
Jul 25, 2016	25.84	26.06	25.69	25.75	478,321	-0.05(-0.21%)
Jul 22, 2016	25.19	26.04	25.19	25.80	946,025	+0.13(+0.51%)
Jul 21, 2016	24.87	25.70	24.74	25.67	1,859,478	+0.15(+0.58%)
Jul 20, 2016	25.54	25.63	25.32	25.52	397,244	-0.41(-1.58%)
Jul 19, 2016	25.86	26.07	25.59	25.94	398,095	+0.42(+1.64%)
Jul 18, 2016	25.95	26.07	25.22	25.52	330,229	-0.12(-0.45%)
Jul 15, 2016	25.84	25.99	25.47	25.63	469,489	-0.64(-2.43%)
Jul 14, 2016	26.13	26.40	25.99	26.27	556,982	-1.18(-4.30%)
Jul 13, 2016	27.28	27.52	27.09	27.45	280,345	+0.83(+3.14%)
Jul 12, 2016	26.79	27.01	26.31	26.62	564,337	-1.30(-4.65%)
Jul 11, 2016	28.34	28.58	27.85	27.91	645,797	-0.73(-2.53%)
Jul 08, 2016	28.26	28.65	27.95	28.64	392,954	+0.59(+2.09%)
Jul 07, 2016	27.75	28.41	27.62	28.05	462,619	+0.02(+0.08%)
Jul 06, 2016	28.23	28.33	27.76	28.03	516,569	+0.13(+0.46%)
Jul 05, 2016	27.61	28.25	27.59	27.90	705,960	+0.98(+3.64%)
Jul 01, 2016	27.08	26.92	26.92	26.92	3,292,992	+1.12(+4.35%)
Jun 30, 2016	25.78	26.39	25.45	25.80	563,481	+0.22(+0.88%)
Jun 29, 2016	26.30	26.54	25.48	25.58	483,423	-0.57(-2.17%)
Jun 28, 2016	26.15	26.38	25.88	26.14	477,814	+0.12(+0.44%)
Jun 27, 2016	25.63	26.22	25.60	26.03	625,033	+1.89(+7.83%)
Jun 24, 2016	24.51	24.64	23.95	24.14	615,134	+1.67(+7.45%)
Jun 23, 2016	22.58	22.96	22.34	22.47	1,692,099	-0.72(-3.09%)
Jun 22, 2016	23.06	23.31	22.95	23.18	432,004	+0.08(+0.33%)
Jun 21, 2016	23.50	23.54	23.04	23.10	188,826	-0.29(-1.26%)
Jun 20, 2016	23.42	23.60	23.32	23.40	677,718	-0.79(-3.26%)
Jun 17, 2016	24.46	24.48	23.99	24.19	236,202	-0.46(-1.89%)
Jun 16, 2016	24.78	25.23	24.49	24.65	632,450	+0.39(+1.61%)
Jun 15, 2016	24.14	24.50	24.01	24.26	314,972	+0.25(+1.06%)
Jun 14, 2016	24.52	24.53	23.98	24.01	609,997	-0.06(-0.26%)
Jun 13, 2016	23.90	24.08	23.78	24.07	546,659	+0.40(+1.71%)
Jun 10, 2016	23.75	24.04	23.48	23.67	335,287	+0.24(+1.03%)
Jun 09, 2016	23.51	23.63	23.33	23.43	247,812	+0.46(+2.02%)
Jun 08, 2016	22.80	23.04	22.73	22.96	113,601	+0.35(+1.55%)
Jun 07, 2016	22.62	22.82	22.61	22.61	231,223	+0.17(+0.76%)
Jun 06, 2016	22.76	22.76	22.39	22.44	426,003	-0.46(-2.01%)
Jun 03, 2016	22.75	22.93	22.65	22.90	537,633	+0.88(+3.97%)
Jun 02, 2016	21.80	22.17	21.79	22.03	342,196	+0.47(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.