Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	67.48	69.52	67.12	69.16	2,841,301	+1.95(+2.90%)
Jun 29, 2023	67.92	68.28	66.41	67.21	4,043,010	-3.55(-5.01%)
Jun 28, 2023	70.40	71.29	69.25	70.76	2,403,480	+0.98(+1.40%)
Jun 27, 2023	70.85	71.56	69.16	69.78	1,930,653	-0.80(-1.13%)
Jun 26, 2023	70.94	71.29	70.05	70.58	1,957,903	+0.44(+0.63%)
Jun 23, 2023	71.38	71.56	69.61	70.14	2,489,353	+1.68(+2.46%)
Jun 22, 2023	69.43	70.32	68.19	68.45	2,184,727	-2.66(-3.74%)
Jun 21, 2023	69.61	71.20	68.54	71.11	2,080,729	+4.52(+6.79%)
Jun 20, 2023	66.26	67.34	66.17	66.59	2,314,697	+1.17(+1.78%)
Jun 16, 2023	65.09	65.76	64.26	65.42	1,773,342	-0.67(-1.01%)
Jun 15, 2023	66.17	67.34	65.34	66.09	2,796,131	+1.67(+2.59%)
Jun 14, 2023	63.76	64.92	63.34	64.42	3,903,268	+1.50(+2.38%)
Jun 13, 2023	64.67	65.01	62.42	62.92	3,745,718	-1.92(-2.96%)
Jun 12, 2023	64.84	64.92	62.76	64.84	2,181,741	+0.58(+0.91%)
Jun 09, 2023	63.59	64.92	63.17	64.26	1,480,135	-0.25(-0.39%)
Jun 08, 2023	62.42	64.67	62.26	64.51	1,907,114	+1.83(+2.93%)
Jun 07, 2023	65.01	65.42	62.26	62.67	2,726,522	-2.58(-3.96%)
Jun 06, 2023	64.26	65.42	63.42	65.26	1,596,000	+1.00(+1.56%)
Jun 05, 2023	63.34	65.42	63.09	64.26	1,952,410	-0.33(-0.52%)
Jun 02, 2023	66.51	66.67	64.51	64.59	1,767,155	-2.08(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.