Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.29	27.32	26.37	27.16	247,251	-0.18(-0.65%)
Jun 29, 2011	27.90	28.13	27.09	27.33	325,301	-0.50(-1.80%)
Jun 28, 2011	28.41	28.56	27.73	27.83	342,912	-0.75(-2.64%)
Jun 27, 2011	29.66	29.66	28.46	28.59	109,899	-1.21(-4.05%)
Jun 24, 2011	30.13	30.42	29.79	29.79	99,920	-0.34(-1.13%)
Jun 23, 2011	30.03	30.47	29.99	30.13	182,396	+0.70(+2.38%)
Jun 22, 2011	29.76	29.84	29.28	29.43	74,810	-0.02(-0.08%)
Jun 21, 2011	29.53	29.83	29.13	29.46	99,312	-0.31(-1.03%)
Jun 20, 2011	29.69	29.85	29.53	29.76	103,203	+0.04(+0.13%)
Jun 17, 2011	29.69	29.93	29.48	29.73	226,675	-0.42(-1.40%)
Jun 16, 2011	29.92	30.29	29.63	30.15	149,608	+0.42(+1.40%)
Jun 15, 2011	28.36	29.76	28.36	29.73	486,242	+1.51(+5.37%)
Jun 14, 2011	28.72	28.84	28.14	28.22	235,471	-1.32(-4.48%)
Jun 13, 2011	29.61	30.10	29.53	29.54	238,828	-0.44(-1.46%)
Jun 10, 2011	29.80	30.24	29.73	29.98	228,981	+0.65(+2.20%)
Jun 09, 2011	29.96	30.19	28.93	29.33	397,095	-0.35(-1.17%)
Jun 08, 2011	29.20	29.73	29.13	29.68	445,887	+0.71(+2.44%)
Jun 07, 2011	28.32	28.97	28.19	28.97	279,990	+0.35(+1.21%)
Jun 06, 2011	28.49	28.96	28.25	28.63	222,420	-0.66(-2.26%)
Jun 03, 2011	29.50	29.50	28.60	29.29	242,356	+0.45(+1.55%)
May 24, 2011	28.43	28.84	28.26	28.84	173,113	+0.32(+1.13%)
May 23, 2011	28.48	28.89	28.38	28.52	171,565	+0.42(+1.48%)
May 20, 2011	27.89	28.18	27.60	28.10	216,628	-0.01(-0.03%)
May 19, 2011	27.37	28.11	27.37	28.11	181,881	-0.03(-0.11%)
May 18, 2011	29.03	29.11	28.12	28.14	199,275	-1.15(-3.94%)
May 17, 2011	28.82	29.30	28.76	29.30	149,845	+0.85(+3.00%)
May 16, 2011	27.91	28.57	27.68	28.44	167,138	+0.49(+1.76%)
May 13, 2011	27.57	28.31	27.49	27.95	157,824	+0.72(+2.65%)
May 12, 2011	27.86	27.98	26.94	27.23	143,241	-0.49(-1.78%)
May 11, 2011	27.33	27.95	27.18	27.72	151,746	+0.42(+1.52%)
May 10, 2011	27.63	27.79	27.29	27.30	156,216	-0.56(-2.01%)
May 09, 2011	27.83	28.06	27.77	27.86	87,661	-0.12(-0.44%)
May 06, 2011	27.47	28.33	27.37	27.99	339,048	-0.35(-1.25%)
May 05, 2011	27.86	28.45	27.77	28.34	653,182	+0.78(+2.82%)
May 04, 2011	27.33	27.67	27.29	27.57	340,667	+0.36(+1.33%)
May 03, 2011	27.02	27.20	26.72	27.20	239,447	+0.45(+1.67%)
May 02, 2011	26.78	26.79	26.70	26.76	278,880	+0.18(+0.69%)
Apr 29, 2011	26.27	26.65	26.20	26.57	262,233	+0.22(+0.82%)
Apr 28, 2011	26.07	26.36	25.86	26.36	243,350	+0.56(+2.18%)
Apr 27, 2011	26.28	26.35	25.69	25.80	106,865	-0.81(-3.03%)
Apr 26, 2011	26.10	26.60	26.10	26.60	114,857	+0.77(+2.98%)
Apr 25, 2011	25.52	25.87	25.52	25.84	79,466	+0.26(+1.02%)
Apr 21, 2011	25.79	26.07	25.53	25.57	179,791	-0.05(-0.19%)
Apr 20, 2011	25.99	26.10	25.57	25.62	151,191	-0.48(-1.85%)
Apr 19, 2011	25.79	26.13	25.72	26.10	54,962	+0.31(+1.19%)
Apr 18, 2011	25.10	25.99	24.65	25.80	271,377	+0.22(+0.84%)
Apr 15, 2011	25.31	25.67	25.20	25.58	233,925	+0.95(+3.87%)
Apr 14, 2011	24.71	24.89	24.49	24.63	110,688	-0.05(-0.22%)
Apr 13, 2011	23.94	24.68	23.86	24.68	105,337	+0.42(+1.74%)
Apr 12, 2011	23.99	24.47	23.98	24.26	94,267	+0.78(+3.34%)
Apr 11, 2011	23.36	23.68	23.24	23.47	85,808	+0.04(+0.16%)
Apr 08, 2011	23.46	23.76	23.39	23.44	125,100	-0.39(-1.65%)
Apr 07, 2011	23.95	24.13	23.64	23.83	147,170	-0.18(-0.74%)
Apr 06, 2011	24.98	24.98	23.97	24.01	114,615	-1.08(-4.32%)
Apr 05, 2011	25.28	25.41	24.90	25.09	147,461	-0.29(-1.15%)
Apr 04, 2011	25.34	25.62	25.27	25.38	101,117	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.