Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	74.22	74.78	71.90	74.62	1,606,483	+1.84(+2.53%)
Jan 30, 2023	73.18	74.62	72.58	72.78	1,273,740	-1.04(-1.41%)
Jan 27, 2023	72.70	74.26	72.46	73.82	1,112,256	-0.48(-0.65%)
Jan 26, 2023	74.62	75.74	73.27	74.30	1,299,586	-1.12(-1.49%)
Jan 25, 2023	75.26	76.37	73.66	75.42	1,296,484	+0.64(+0.86%)
Jan 24, 2023	72.70	75.34	71.18	74.78	1,966,537	+2.88(+4.01%)
Jan 23, 2023	71.50	72.86	71.42	71.90	1,332,401	-1.04(-1.43%)
Jan 20, 2023	74.54	75.10	72.70	72.94	1,532,699	-3.84(-5.01%)
Jan 19, 2023	76.94	77.58	75.58	76.78	1,497,393	-1.36(-1.74%)
Jan 18, 2023	77.90	78.46	75.02	78.14	2,221,386	+5.20(+7.13%)
Jan 17, 2023	72.14	74.22	72.06	72.94	1,998,389	-1.60(-2.15%)
Jan 13, 2023	75.10	76.62	73.58	74.54	2,267,890	-1.92(-2.51%)
Jan 12, 2023	72.54	76.58	69.96	76.46	3,284,608	+4.16(+5.76%)
Jan 11, 2023	70.94	72.46	70.37	72.30	1,302,244	+3.20(+4.64%)
Jan 10, 2023	70.13	70.77	67.97	69.09	1,772,016	-3.44(-4.75%)
Jan 09, 2023	69.89	73.02	69.65	72.54	1,496,245	+1.04(+1.46%)
Jan 06, 2023	66.69	71.82	66.53	71.50	2,349,731	+3.68(+5.43%)
Jan 05, 2023	65.09	67.81	64.85	67.81	1,711,311	+0.80(+1.19%)
Jan 04, 2023	67.81	68.21	65.81	67.01	2,832,126	+2.72(+4.23%)
Jan 03, 2023	65.73	66.05	63.19	64.29	1,927,517	+3.28(+5.38%)
Dec 30, 2022	61.42	62.69	60.53	61.01	1,848,922	-2.08(-3.30%)
Dec 29, 2022	61.65	63.65	61.41	63.09	1,554,633	+2.08(+3.41%)
Dec 28, 2022	63.01	63.33	60.69	61.01	1,351,160	-1.20(-1.93%)
Dec 27, 2022	62.61	63.97	61.92	62.21	2,102,224	-4.00(-6.05%)
Dec 23, 2022	66.93	67.41	65.81	66.21	1,657,789	-2.96(-4.28%)
Dec 22, 2022	69.25	70.05	68.61	69.17	1,237,217	+0.16(+0.23%)
Dec 21, 2022	70.45	70.69	67.73	69.01	1,855,061	+0.32(+0.47%)
Dec 20, 2022	68.53	69.55	68.05	68.69	2,510,506	-0.64(-0.92%)
Dec 19, 2022	70.47	70.47	68.65	69.33	2,053,465	-3.87(-5.29%)
Dec 16, 2022	72.07	74.57	71.31	73.21	2,065,094	-2.51(-3.31%)
Dec 15, 2022	75.71	77.23	75.18	75.71	3,318,999	+0.84(+1.12%)
Dec 14, 2022	73.74	75.11	72.14	74.88	3,033,804	+1.06(+1.44%)
Dec 13, 2022	76.47	76.70	73.36	73.81	3,495,992	+1.97(+2.75%)
Dec 12, 2022	74.12	74.65	70.93	71.84	1,893,053	+0.61(+0.85%)
Dec 09, 2022	74.57	74.95	71.00	71.23	2,511,786	-5.92(-7.68%)
Dec 08, 2022	76.09	77.76	75.64	77.16	2,051,197	-0.53(-0.68%)
Dec 07, 2022	75.49	78.22	75.26	77.69	2,919,210	+4.86(+6.67%)
Dec 06, 2022	71.76	73.59	71.16	72.83	1,872,980	+2.73(+3.90%)
Dec 05, 2022	70.62	70.78	68.57	70.09	2,415,657	-2.89(-3.95%)
Dec 02, 2022	69.49	73.06	68.12	72.98	2,982,127	+2.51(+3.56%)
Dec 01, 2022	65.69	70.55	65.54	70.47	2,972,042	+6.30(+9.82%)
Nov 30, 2022	62.35	64.32	61.82	64.17	2,484,443	+1.21(+1.93%)
Nov 29, 2022	63.33	64.85	62.80	62.95	1,912,052	-2.43(-3.72%)
Nov 28, 2022	65.99	66.52	64.40	65.39	1,652,050	+0.53(+0.82%)
Nov 25, 2022	64.25	64.85	63.87	64.85	977,834	-0.46(-0.70%)
Nov 23, 2022	63.41	65.46	63.33	65.31	1,920,965	+3.04(+4.88%)
Nov 22, 2022	60.83	62.50	60.52	62.27	1,177,500	+2.51(+4.19%)
Nov 21, 2022	60.75	61.06	59.31	59.77	1,619,980	+0.68(+1.16%)
Nov 18, 2022	60.68	61.28	58.85	59.08	1,150,896	-1.29(-2.14%)
Nov 17, 2022	59.99	60.75	59.23	60.37	1,843,507	-1.82(-2.93%)
Nov 16, 2022	59.77	62.27	59.31	62.20	2,609,613	+3.80(+6.50%)
Nov 15, 2022	56.96	58.55	56.58	58.40	2,708,529	+2.66(+4.77%)
Nov 14, 2022	56.12	56.35	54.83	55.74	897,253	-0.46(-0.81%)
Nov 11, 2022	55.66	57.03	55.59	56.20	1,023,574	-0.46(-0.80%)
Nov 10, 2022	54.37	57.18	54.30	56.65	3,661,129	+5.85(+11.51%)
Nov 09, 2022	49.67	51.64	49.51	50.80	1,227,389	+0.15(+0.30%)
Nov 08, 2022	49.67	51.56	49.59	50.65	1,487,194	+1.59(+3.25%)
Nov 07, 2022	51.26	51.41	48.83	49.06	1,036,943	-1.44(-2.86%)
Nov 04, 2022	52.02	52.78	50.42	50.50	1,828,021	-2.58(-4.86%)
Nov 03, 2022	51.94	53.99	51.87	53.08	1,722,847	-0.99(-1.83%)
Nov 02, 2022	54.91		53.31	54.07	1,979,265	-0.61(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.