Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	54.38	54.63	54.10	54.52	336,461	+0.35(+0.65%)
Aug 29, 2024	53.89	54.35	53.69	54.17	512,928	+0.23(+0.43%)
Aug 28, 2024	54.01	54.39	53.50	53.94	998,021	-0.16(-0.29%)
Aug 27, 2024	53.81	54.43	53.81	54.10	4,201,884	+0.14(+0.26%)
Aug 26, 2024	54.00	54.40	53.93	53.96	1,472,600	+0.07(+0.13%)
Aug 23, 2024	53.01	53.93	53.01	53.89	529,719	+1.14(+2.16%)
Aug 22, 2024	52.63	53.02	52.50	52.75	428,723	+0.12(+0.23%)
Aug 21, 2024	51.85	52.69	51.85	52.63	1,426,280	+0.86(+1.66%)
Aug 20, 2024	51.95	51.95	51.62	51.77	750,957	-0.20(-0.38%)
Aug 19, 2024	51.79	52.21	51.76	51.97	385,548	+0.18(+0.34%)
Aug 16, 2024	51.06	51.81	50.99	51.79	529,648	+0.78(+1.53%)
Aug 15, 2024	50.50	51.11	50.42	51.01	500,513	+0.60(+1.20%)
Aug 14, 2024	50.12	50.60	50.12	50.41	471,145	+0.45(+0.91%)
Aug 13, 2024	48.84	50.12	48.81	49.95	613,916	+2.52(+5.32%)
Aug 12, 2024	47.60	47.70	47.34	47.43	474,850	-0.13(-0.27%)
Aug 09, 2024	47.17	47.60	47.08	47.56	560,675	+0.53(+1.14%)
Aug 08, 2024	46.77	47.13	46.51	47.03	584,901	+0.45(+0.98%)
Aug 07, 2024	47.46	47.46	46.31	46.57	1,024,510	-0.45(-0.95%)
Aug 06, 2024	46.48	47.36	46.26	47.02	531,491	+0.46(+1.00%)
Aug 05, 2024	46.26	46.82	45.90	46.55	332,670	-0.96(-2.02%)
Aug 02, 2024	47.47	47.60	46.99	47.51	1,978,203	-0.48(-1.01%)
Aug 01, 2024	49.22	49.22	47.77	47.99	760,196	-1.07(-2.18%)
Jul 31, 2024	49.64	49.79	49.01	49.06	739,785	-0.31(-0.62%)
Jul 30, 2024	49.10	49.67	49.02	49.37	343,482	+0.37(+0.75%)
Jul 29, 2024	49.32	49.40	48.81	49.00	311,669	-0.35(-0.70%)
Jul 26, 2024	49.25	49.60	49.16	49.35	218,524	+0.35(+0.71%)
Jul 25, 2024	48.75	49.38	48.68	49.00	293,798	+0.16(+0.32%)
Jul 24, 2024	49.01	49.29	48.82	48.85	284,937	-0.29(-0.58%)
Jul 23, 2024	49.45	49.47	48.97	49.13	530,267	-0.36(-0.72%)
Jul 22, 2024	49.15	49.56	48.99	49.49	284,658	+0.49(+1.01%)
Jul 19, 2024	49.21	49.51	48.97	48.99	231,057	-0.45(-0.90%)
Jul 18, 2024	49.97	50.17	49.37	49.44	327,436	-0.55(-1.11%)
Jul 17, 2024	49.99	50.44	49.81	49.99	386,576	-0.23(-0.45%)
Jul 16, 2024	49.82	50.30	49.82	50.22	265,444	+0.32(+0.63%)
Jul 15, 2024	49.67	49.94	49.51	49.90	329,636	+0.18(+0.36%)
Jul 12, 2024	49.54	50.00	49.42	49.73	309,530	+0.22(+0.44%)
Jul 11, 2024	49.45	49.97	49.37	49.51	370,236	+0.21(+0.42%)
Jul 10, 2024	48.73	49.38	48.73	49.30	585,038	+0.71(+1.47%)
Jul 09, 2024	48.49	48.82	48.46	48.59	383,844	-0.03(-0.06%)
Jul 08, 2024	48.41	48.79	48.41	48.62	303,992	+0.18(+0.37%)
Jul 05, 2024	49.04	49.04	48.37	48.44	295,153	-0.47(-0.97%)
Jul 03, 2024	48.60	49.24	48.60	48.91	196,984	+0.49(+1.02%)
Jul 02, 2024	48.07	48.53	47.97	48.42	1,243,184	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.