Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	220.16	222.69	220.16	222.44	186,968	+2.88(+1.31%)
Nov 04, 2024	220.12	220.96	218.98	219.56	149,854	-0.83(-0.38%)
Nov 01, 2024	219.54	222.00	219.54	220.39	410,225	+1.74(+0.80%)
Oct 31, 2024	222.90	222.90	218.55	218.65	286,009	-6.75(-2.99%)
Oct 30, 2024	226.43	227.07	224.96	225.40	420,764	-0.90(-0.40%)
Oct 29, 2024	224.57	226.85	223.84	226.30	182,438	+1.97(+0.88%)
Oct 28, 2024	226.06	226.12	224.25	224.33	239,792	+0.26(+0.12%)
Oct 25, 2024	223.89	226.00	223.74	224.07	229,537	+0.99(+0.44%)
Oct 24, 2024	222.77	223.23	221.65	223.08	210,019	+1.65(+0.75%)
Oct 23, 2024	224.27	224.34	220.00	221.43	213,987	-3.69(-1.64%)
Oct 22, 2024	223.58	225.80	223.33	225.12	174,268	+0.26(+0.12%)
Oct 21, 2024	223.35	224.86	222.85	224.86	174,199	+1.04(+0.46%)
Oct 18, 2024	223.98	224.26	223.36	223.82	149,390	+1.29(+0.58%)
Oct 17, 2024	224.45	224.51	222.45	222.53	249,703	+0.34(+0.15%)
Oct 16, 2024	221.82	222.44	220.17	222.19	370,601	+0.15(+0.07%)
Oct 15, 2024	224.76	224.97	221.10	222.04	307,316	-2.17(-0.97%)
Oct 14, 2024	223.27	224.94	223.27	224.21	221,091	+2.08(+0.94%)
Oct 11, 2024	221.43	222.58	220.95	222.13	215,545	+0.08(+0.04%)
Oct 10, 2024	221.16	222.59	220.58	222.05	207,883	+0.08(+0.04%)
Oct 09, 2024	220.52	222.15	219.97	221.97	234,388	+1.44(+0.65%)
Oct 08, 2024	218.18	220.72	218.07	220.53	337,095	+3.74(+1.73%)
Oct 07, 2024	218.52	219.04	216.50	216.79	230,795	-2.53(-1.15%)
Oct 04, 2024	219.08	219.40	217.06	219.32	201,931	+2.41(+1.11%)
Oct 03, 2024	216.23	218.04	215.77	216.91	377,190	+0.04(+0.02%)
Oct 02, 2024	216.29	217.49	214.93	216.87	311,692	+0.37(+0.17%)
Oct 01, 2024	219.89	219.89	215.33	216.50	369,913	-3.55(-1.61%)
Sep 30, 2024	218.24	220.08	217.51	220.05	261,806	+1.33(+0.61%)
Sep 27, 2024	220.46	220.46	218.19	218.72	169,112	-1.43(-0.65%)
Sep 26, 2024	221.99	222.11	218.87	220.15	248,085	+0.33(+0.15%)
Sep 25, 2024	219.31	220.43	219.23	219.82	323,981	+0.48(+0.22%)
Sep 24, 2024	218.93	219.49	216.70	219.34	217,727	+0.94(+0.43%)
Sep 23, 2024	218.49	218.85	217.79	218.40	198,657	+0.12(+0.05%)
Sep 20, 2024	218.36	218.98	216.83	218.28	271,150	-0.28(-0.13%)
Sep 19, 2024	217.85	219.31	217.19	218.56	310,761	+5.26(+2.47%)
Sep 18, 2024	214.49	216.30	213.10	213.29	560,717	-0.88(-0.41%)
Sep 17, 2024	215.21	215.77	212.95	214.17	271,463	+0.41(+0.19%)
Sep 16, 2024	213.63	214.03	212.28	213.76	312,767	-0.99(-0.46%)
Sep 13, 2024	214.30	215.40	213.96	214.75	173,926	+0.65(+0.30%)
Sep 12, 2024	211.95	214.40	211.16	214.10	263,190	+2.54(+1.20%)
Sep 11, 2024	207.61	211.85	204.17	211.57	425,960	+4.67(+2.26%)
Sep 10, 2024	205.79	207.15	204.39	206.89	298,210	+2.15(+1.05%)
Sep 09, 2024	204.32	205.10	202.72	204.75	204,781	+2.35(+1.16%)
Sep 06, 2024	207.66	208.08	201.99	202.40	380,612	-4.94(-2.38%)
Sep 05, 2024	206.35	209.53	206.22	207.34	433,635	+0.52(+0.25%)
Sep 04, 2024	206.01	208.42	205.56	206.82	305,016	-0.73(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.