Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	40.00	40.06	39.69	39.88	234,037	+0.05(+0.13%)
Aug 29, 2024	40.00	40.08	39.81	39.83	170,865	+0.05(+0.13%)
Aug 28, 2024	39.85	39.93	39.60	39.78	90,942	-0.20(-0.50%)
Aug 27, 2024	39.96	40.04	39.85	39.98	139,638	-0.05(-0.12%)
Aug 26, 2024	40.04	40.12	39.96	40.03	124,668	-0.04(-0.10%)
Aug 23, 2024	39.62	40.09	39.59	40.07	271,104	+0.74(+1.88%)
Aug 22, 2024	39.73	39.73	39.31	39.33	162,898	-0.39(-0.98%)
Aug 21, 2024	39.48	39.77	39.41	39.72	197,524	+0.44(+1.12%)
Aug 20, 2024	39.28	39.34	39.22	39.28	223,282	+0.04(+0.10%)
Aug 19, 2024	39.04	39.29	39.04	39.24	125,764	+0.44(+1.13%)
Aug 16, 2024	38.58	38.81	38.58	38.80	120,601	+0.30(+0.78%)
Aug 15, 2024	38.40	38.57	38.38	38.50	229,412	+0.32(+0.84%)
Aug 14, 2024	38.10	38.23	38.09	38.18	277,458	+0.26(+0.69%)
Aug 13, 2024	37.50	37.95	37.49	37.92	209,105	+0.45(+1.20%)
Aug 12, 2024	37.53	37.55	37.35	37.47	176,830	-0.14(-0.37%)
Aug 09, 2024	37.42	37.63	37.35	37.61	301,152	+0.16(+0.43%)
Aug 08, 2024	37.29	37.50	37.17	37.45	213,254	+0.37(+1.00%)
Aug 07, 2024	37.47	37.69	37.05	37.08	491,580	+0.13(+0.35%)
Aug 06, 2024	36.58	37.15	36.52	36.95	1,576,924	-0.06(-0.16%)
Aug 05, 2024	36.80	37.22	36.65	37.01	792,041	-0.55(-1.46%)
Aug 02, 2024	37.49	37.66	37.30	37.56	661,322	+0.12(+0.32%)
Aug 01, 2024	37.94	37.99	37.33	37.44	1,195,858	-1.07(-2.78%)
Jul 31, 2024	38.68	38.74	38.48	38.51	244,915	+0.22(+0.57%)
Jul 30, 2024	38.33	38.37	38.15	38.29	184,492	+0.07(+0.18%)
Jul 29, 2024	38.19	38.27	37.99	38.22	300,023	-0.46(-1.19%)
Jul 26, 2024	38.44	38.72	38.44	38.68	174,224	+0.66(+1.74%)
Jul 25, 2024	37.84	38.33	37.72	38.02	248,891	-0.14(-0.37%)
Jul 24, 2024	38.51	38.60	38.14	38.16	333,721	-0.47(-1.22%)
Jul 23, 2024	38.81	38.86	38.60	38.63	332,215	-0.56(-1.43%)
Jul 22, 2024	39.12	39.25	39.00	39.19	226,987	+0.58(+1.50%)
Jul 19, 2024	38.67	38.78	38.53	38.61	282,406	-0.27(-0.69%)
Jul 18, 2024	39.25	39.33	38.78	38.88	356,577	-0.14(-0.36%)
Jul 17, 2024	38.89	39.17	38.89	39.02	350,970	+0.00(+0.00%)
Jul 16, 2024	38.74	39.03	38.71	39.02	337,051	-0.06(-0.15%)
Jul 15, 2024	39.25	39.29	39.01	39.08	269,745	-0.45(-1.14%)
Jul 12, 2024	39.37	39.76	39.37	39.53	552,289	+0.55(+1.41%)
Jul 11, 2024	38.99	39.09	38.92	38.98	689,305	+0.35(+0.91%)
Jul 10, 2024	38.49	38.67	38.41	38.63	762,503	+0.47(+1.23%)
Jul 09, 2024	38.40	38.42	38.05	38.16	419,459	-0.68(-1.75%)
Jul 08, 2024	39.18	39.23	38.75	38.84	689,682	-0.34(-0.87%)
Jul 05, 2024	39.30	39.39	38.90	39.18	1,154,249	+0.30(+0.77%)
Jul 03, 2024	38.76	38.90	38.73	38.88	575,831	+0.72(+1.89%)
Jul 02, 2024	38.01	38.20	37.98	38.16	491,840	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.