Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	37.22	37.53	36.86	37.18	716,778	-0.68(-1.81%)
Mar 28, 2003	37.89	37.96	37.70	37.86	45,037	-0.20(-0.54%)
Mar 27, 2003	37.71	38.11	37.47	38.07	15,902	+0.01(+0.02%)
Mar 26, 2003	38.20	38.29	37.92	38.06	110,684	-0.18(-0.47%)
Mar 25, 2003	37.74	38.43	37.66	38.24	522,507	+0.43(+1.14%)
Mar 24, 2003	38.12	38.38	37.61	37.81	128,623	-1.26(-3.22%)
Mar 21, 2003	38.67	39.07	38.37	39.07	186,255	+0.83(+2.16%)
Mar 20, 2003	37.96	38.32	37.45	38.24	197,323	+0.12(+0.31%)
Mar 19, 2003	38.00	38.20	37.60	38.12	190,199	+0.31(+0.83%)
Mar 18, 2003	37.85	37.90	37.50	37.81	168,189	+0.12(+0.31%)
Mar 17, 2003	36.35	37.70	36.20	37.69	213,863	+1.25(+3.43%)
Mar 14, 2003	36.55	36.79	36.20	36.44	187,400	+0.02(+0.04%)
Mar 13, 2003	35.76	36.42	35.44	36.42	84,349	+1.22(+3.46%)
Mar 12, 2003	35.03	35.21	34.58	35.21	123,661	+0.13(+0.38%)
Mar 11, 2003	35.49	35.64	35.06	35.07	188,163	-0.33(-0.93%)
Mar 10, 2003	36.08	36.08	35.27	35.40	292,105	-0.79(-2.19%)
Mar 07, 2003	35.53	36.31	35.53	36.20	82,440	+0.05(+0.15%)
Mar 06, 2003	36.24	36.40	35.99	36.14	69,591	-0.27(-0.73%)
Mar 05, 2003	36.03	36.43	35.98	36.41	92,873	+0.25(+0.70%)
Mar 04, 2003	36.68	36.68	36.13	36.16	94,781	-0.36(-0.99%)
Mar 03, 2003	37.30	37.31	36.52	36.52	47,454	-0.42(-1.15%)
Feb 28, 2003	36.79	37.14	36.79	36.94	302,283	+0.20(+0.56%)
Feb 27, 2003	36.67	36.90	36.29	36.74	211,954	+0.42(+1.17%)
Feb 26, 2003	36.79	36.79	36.23	36.31	189,308	-0.45(-1.22%)
Feb 25, 2003	36.13	36.82	36.00	36.76	402,026	+0.23(+0.62%)
Feb 24, 2003	37.08	37.08	36.48	36.53	230,274	-0.55(-1.48%)
Feb 21, 2003	36.67	37.30	36.54	37.08	149,869	+0.42(+1.14%)
Feb 20, 2003	37.18	37.18	36.62	36.67	131,549	-0.22(-0.60%)
Feb 19, 2003	37.23	37.23	36.64	36.89	96,562	-0.25(-0.68%)
Feb 18, 2003	36.86	37.34	36.86	37.14	203,176	+0.58(+1.59%)
Feb 14, 2003	35.84	36.59	35.84	36.56	363,223	+0.75(+2.11%)
Feb 13, 2003	35.84	35.96	35.37	35.80	156,485	-0.16(-0.44%)
Feb 12, 2003	36.55	36.55	35.96	35.96	83,077	-0.44(-1.21%)
Feb 11, 2003	36.71	36.98	36.20	36.40	41,602	-0.31(-0.83%)
Feb 10, 2003	36.55	36.71	36.13	36.71	74,044	+0.28(+0.78%)
Feb 07, 2003	37.10	37.17	36.28	36.42	75,952	-0.35(-0.96%)
Feb 06, 2003	37.10	37.10	36.53	36.78	208,901	-0.35(-0.95%)
Feb 05, 2003	37.37	37.75	36.94	37.13	74,425	-0.05(-0.13%)
Feb 04, 2003	37.34	37.34	36.86	37.18	238,544	-0.42(-1.13%)
Feb 03, 2003	37.41	37.84	37.41	37.60	6,553,546	+0.07(+0.19%)
Jan 31, 2003	36.79	37.60	36.79	37.53	129,132	+0.50(+1.34%)
Jan 30, 2003	37.93	37.94	36.95	37.04	69,973	-0.77(-2.04%)
Jan 29, 2003	37.22	38.00	37.06	37.81	125,442	+0.19(+0.50%)
Jan 28, 2003	37.28	37.69	37.15	37.62	547,061	+0.57(+1.55%)
Jan 27, 2003	37.54	37.78	36.95	37.05	326,837	-0.61(-1.61%)
Jan 24, 2003	38.75	38.75	37.65	37.65	243,760	-1.18(-3.04%)
Jan 23, 2003	38.99	38.99	38.36	38.83	251,266	+0.41(+1.06%)
Jan 22, 2003	38.75	38.89	38.39	38.42	147,579	-0.42(-1.07%)
Jan 21, 2003	39.69	39.73	38.83	38.84	202,921	-0.74(-1.87%)
Jan 17, 2003	39.54	39.76	39.30	39.58	216,661	-0.35(-0.89%)
Jan 16, 2003	40.24	40.46	39.83	39.93	45,418	-0.24(-0.59%)
Jan 15, 2003	40.48	40.56	39.98	40.17	134,220	-0.47(-1.16%)
Jan 14, 2003	40.52	40.64	40.32	40.64	81,932	+0.17(+0.41%)
Jan 13, 2003	40.78	40.84	40.26	40.47	243,760	-0.02(-0.04%)
Jan 10, 2003	40.24	40.70	40.05	40.49	153,686	+0.13(+0.31%)
Jan 09, 2003	40.09	40.52	40.09	40.36	100,761	+0.61(+1.52%)
Jan 08, 2003	39.93	40.20	39.69	39.76	291,469	-0.55(-1.37%)
Jan 07, 2003	40.60	40.63	40.25	40.31	93,891	-0.16(-0.41%)
Jan 06, 2003	39.93	40.72	39.89	40.47	123,279	+0.70(+1.76%)
Jan 03, 2003	39.81	39.82	39.43	39.77	329,509	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.