Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	66.89	67.48	66.57	66.93	691,969	+0.74(+1.12%)
Aug 30, 2007	65.97	66.72	65.89	66.19	327,855	-0.28(-0.43%)
Aug 29, 2007	65.48	66.50	65.29	66.47	511,693	+1.28(+1.97%)
Aug 28, 2007	66.32	66.32	65.02	65.19	410,550	-1.49(-2.23%)
Aug 27, 2007	67.11	67.20	66.60	66.68	2,835,052	-0.52(-0.77%)
Aug 24, 2007	66.43	67.24	66.39	67.20	2,909,732	+0.80(+1.21%)
Aug 23, 2007	66.88	66.94	66.10	66.39	197,069	-0.18(-0.27%)
Aug 22, 2007	66.26	66.62	65.98	66.58	1,183,434	+0.83(+1.26%)
Aug 21, 2007	65.47	66.02	65.44	65.75	322,003	+0.10(+0.16%)
Aug 20, 2007	65.62	65.89	64.93	65.65	1,451,367	+0.13(+0.20%)
Aug 17, 2007	66.07	66.67	64.15	65.51	297,067	+1.37(+2.13%)
Aug 16, 2007	63.18	64.23	62.06	64.15	874,917	+0.45(+0.70%)
Aug 15, 2007	64.74	65.45	63.68	63.70	706,460	-1.24(-1.91%)
Aug 14, 2007	66.05	66.05	64.75	64.94	202,285	-1.03(-1.56%)
Aug 13, 2007	66.47	66.71	65.94	65.97	254,701	-0.09(-0.13%)
Aug 10, 2007	65.29	66.49	64.89	66.06	275,312	+0.03(+0.05%)
Aug 09, 2007	66.65	67.49	66.03	66.03	4,431,964	-1.70(-2.51%)
Aug 08, 2007	67.25	68.19	67.02	67.72	339,305	+0.90(+1.35%)
Aug 07, 2007	66.10	67.17	65.85	66.82	410,932	+0.72(+1.08%)
Aug 06, 2007	65.44	66.31	64.60	66.10	794,002	+0.83(+1.28%)
Aug 03, 2007	65.91	66.79	65.25	65.27	362,841	-1.52(-2.27%)
Aug 02, 2007	66.56	66.98	66.30	66.79	326,455	+0.43(+0.65%)
Aug 01, 2007	65.96	66.46	65.34	66.36	402,535	+0.19(+0.29%)
Jul 31, 2007	67.35	67.61	65.75	66.17	769,576	-0.73(-1.09%)
Jul 30, 2007	66.21	67.08	65.95	66.90	282,691	+0.94(+1.43%)
Jul 27, 2007	67.28	67.54	65.87	65.95	523,016	-1.12(-1.66%)
Jul 26, 2007	68.16	68.27	66.42	67.07	555,076	-1.79(-2.60%)
Jul 25, 2007	69.08	69.22	68.27	68.86	530,904	+0.03(+0.05%)
Jul 24, 2007	69.66	69.68	68.48	68.83	821,101	-1.19(-1.70%)
Jul 23, 2007	70.20	70.36	69.99	70.02	177,349	+0.16(+0.23%)
Jul 20, 2007	70.54	70.55	69.56	69.86	748,329	-0.75(-1.07%)
Jul 19, 2007	70.66	70.82	70.47	70.62	847,309	+0.24(+0.34%)
Jul 18, 2007	70.32	70.38	69.77	70.38	429,379	-0.11(-0.16%)
Jul 17, 2007	70.53	70.77	70.43	70.49	200,886	+0.03(+0.04%)
Jul 16, 2007	70.54	70.83	70.37	70.46	516,400	-0.13(-0.18%)
Jul 13, 2007	70.31	70.78	70.31	70.58	649,604	+0.24(+0.35%)
Jul 12, 2007	69.44	70.47	69.44	70.34	269,141	+1.16(+1.67%)
Jul 11, 2007	68.86	69.22	68.65	69.19	175,059	+0.37(+0.54%)
Jul 10, 2007	69.44	69.57	68.81	68.82	263,989	-1.02(-1.46%)
Jul 09, 2007	69.88	69.93	69.63	69.84	91,855	+0.09(+0.14%)
Jul 06, 2007	69.41	69.83	69.30	69.74	1,928,965	+0.28(+0.40%)
Jul 05, 2007	69.44	69.54	69.14	69.47	207,247	+0.02(+0.02%)
Jul 03, 2007	69.37	69.45	69.32	69.45	81,168	+0.29(+0.42%)
Jul 02, 2007	68.75	69.20	68.71	69.16	154,508	+0.75(+1.10%)
Jun 29, 2007	68.73	69.04	68.00	68.41	315,769	-0.06(-0.09%)
Jun 28, 2007	68.49	68.97	68.47	68.47	428,743	-0.31(-0.46%)
Jun 27, 2007	67.66	68.79	67.66	68.78	1,704,287	+0.73(+1.07%)
Jun 26, 2007	68.64	68.68	67.97	68.05	283,581	-0.28(-0.41%)
Jun 25, 2007	68.67	69.10	68.13	68.34	363,859	-0.53(-0.76%)
Jun 22, 2007	69.30	69.37	68.58	68.86	427,089	-0.61(-0.87%)
Jun 21, 2007	69.06	69.52	68.71	69.47	333,071	+0.35(+0.51%)
Jun 20, 2007	70.20	70.26	69.08	69.11	655,838	-0.98(-1.40%)
Jun 19, 2007	69.84	70.10	69.65	70.10	377,854	+0.13(+0.18%)
Jun 18, 2007	70.18	70.18	69.81	69.97	1,091,833	-0.05(-0.07%)
Jun 15, 2007	70.14	70.32	69.96	70.02	601,386	+0.48(+0.69%)
Jun 14, 2007	69.18	69.72	69.18	69.54	980,640	+0.38(+0.55%)
Jun 13, 2007	68.49	69.16	68.42	69.16	502,024	+1.01(+1.49%)
Jun 12, 2007	68.62	68.97	68.15	68.15	459,404	-0.79(-1.14%)
Jun 11, 2007	68.78	69.19	68.67	68.93	153,177	+0.17(+0.25%)
Jun 08, 2007	68.08	68.88	67.94	68.76	233,328	+0.91(+1.34%)
Jun 07, 2007	69.19	69.30	67.85	67.85	656,219	-1.39(-2.01%)
Jun 06, 2007	69.71	69.80	69.20	69.24	643,624	-0.75(-1.08%)
Jun 05, 2007	70.13	70.25	69.76	69.99	519,963	-0.39(-0.55%)
Jun 04, 2007	70.05	70.44	70.05	70.38	201,267	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.