Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	158.24	158.92	158.23	158.56	517,023	+0.04(+0.02%)
Sep 27, 2018	158.42	159.21	158.31	158.53	96,164	+0.41(+0.26%)
Sep 26, 2018	158.88	159.46	157.96	158.11	132,618	-0.62(-0.39%)
Sep 25, 2018	159.14	159.14	158.66	158.73	111,279	-0.13(-0.08%)
Sep 24, 2018	159.00	159.12	158.50	158.86	128,133	-0.54(-0.34%)
Sep 21, 2018	160.09	160.09	159.31	159.40	185,876	-0.16(-0.10%)
Sep 20, 2018	159.08	159.75	159.04	159.56	279,990	+1.20(+0.76%)
Sep 19, 2018	158.31	158.67	158.20	158.36	100,307	+0.05(+0.03%)
Sep 18, 2018	157.58	158.64	157.58	158.31	124,505	+0.88(+0.56%)
Sep 17, 2018	158.38	158.49	157.31	157.43	182,033	-1.07(-0.68%)
Sep 14, 2018	158.49	158.72	157.99	158.50	170,486	+0.16(+0.10%)
Sep 13, 2018	158.15	158.53	158.02	158.34	108,864	+0.79(+0.50%)
Sep 12, 2018	157.45	157.79	156.96	157.55	147,327	+0.00(+0.00%)
Sep 11, 2018	156.62	157.77	156.52	157.55	138,288	+0.53(+0.34%)
Sep 10, 2018	157.33	157.47	156.88	157.02	134,463	+0.34(+0.22%)
Sep 07, 2018	156.43	157.34	156.33	156.68	186,421	-0.36(-0.23%)
Sep 06, 2018	157.64	157.81	156.51	157.04	170,476	-0.55(-0.35%)
Sep 05, 2018	157.83	157.85	156.88	157.59	298,832	-0.50(-0.32%)
Sep 04, 2018	158.05	158.31	157.44	158.09	275,623	-0.21(-0.13%)
Aug 31, 2018		158.30	158.30	158.30	0	+0.07(+0.05%)
Aug 30, 2018	158.56	158.82	157.92	158.23	166,067	-0.62(-0.39%)
Aug 29, 2018	158.17	158.99	158.01	158.85	314,052	+0.86(+0.54%)
Aug 28, 2018	158.21	158.36	157.72	157.99	150,985	+0.07(+0.05%)
Aug 27, 2018	157.51	158.07	157.49	157.92	129,054	+1.11(+0.71%)
Aug 24, 2018	156.21	156.87	156.21	156.81	137,196	+0.95(+0.61%)
Aug 23, 2018	155.92	156.50	155.68	155.85	105,476	-0.31(-0.20%)
Aug 22, 2018	155.87	156.38	155.83	156.17	118,573	+0.07(+0.05%)
Aug 21, 2018	155.87	156.63	155.87	156.09	167,204	+0.53(+0.34%)
Aug 20, 2018	155.52	155.75	155.18	155.56	143,608	+0.37(+0.24%)
Aug 17, 2018	154.42	155.45	154.34	155.19	203,012	+0.53(+0.34%)
Aug 16, 2018	154.30	155.18	154.15	154.66	183,196	+1.25(+0.81%)
Aug 15, 2018	153.85	153.85	152.58	153.42	178,910	-1.29(-0.84%)
Aug 14, 2018	154.13	154.81	153.96	154.71	156,045	+1.10(+0.72%)
Aug 13, 2018	154.43	154.80	153.44	153.61	185,759	-0.67(-0.43%)
Aug 10, 2018	154.44	154.83	153.95	154.28	181,182	-0.95(-0.61%)
Aug 09, 2018	155.47	155.75	155.15	155.23	191,885	-0.10(-0.07%)
Aug 08, 2018	155.33	155.80	155.08	155.33	118,604	-0.09(-0.06%)
Aug 07, 2018	155.37	155.69	155.31	155.42	132,500	+0.49(+0.31%)
Aug 06, 2018	154.29	155.10	154.12	154.94	116,170	+0.63(+0.41%)
Aug 03, 2018	153.88	154.32	153.75	154.31	234,664	+0.54(+0.35%)
Aug 02, 2018	152.06	153.88	152.04	153.77	163,973	+0.88(+0.57%)
Aug 01, 2018	153.13	153.47	152.41	152.89	182,767	-0.15(-0.10%)
Jul 31, 2018	152.68	153.46	152.47	153.03	134,355	+0.91(+0.60%)
Jul 30, 2018	153.13	153.13	151.93	152.13	199,384	-0.95(-0.62%)
Jul 27, 2018	154.57	154.57	152.55	153.08	607,617	-1.23(-0.80%)
Jul 26, 2018	154.04	154.72	154.04	154.31	374,961	-0.12(-0.08%)
Jul 25, 2018	153.24	154.66	153.20	154.43	6,046,965	+1.12(+0.73%)
Jul 24, 2018	153.70	154.05	152.84	153.31	1,668,157	+0.28(+0.19%)
Jul 23, 2018	152.64	153.11	152.47	153.02	84,929	+0.23(+0.15%)
Jul 20, 2018	152.88	153.16	152.72	152.79	374,370	-0.24(-0.16%)
Jul 19, 2018	152.93	153.29	152.57	153.03	327,910	-0.35(-0.23%)
Jul 18, 2018	153.02	153.46	152.85	153.38	68,262	+0.31(+0.20%)
Jul 17, 2018	151.99	153.27	151.93	153.07	127,185	+0.67(+0.44%)
Jul 16, 2018	152.66	152.68	152.12	152.40	161,731	-0.23(-0.15%)
Jul 13, 2018	152.50	152.91	152.18	152.63	481,877	+0.12(+0.08%)
Jul 12, 2018	152.12	152.57	151.60	152.51	106,865	+1.20(+0.79%)
Jul 11, 2018	151.49	151.96	151.13	151.31	141,863	-1.07(-0.70%)
Jul 10, 2018	152.30	152.51	151.96	152.38	98,401	+0.42(+0.28%)
Jul 09, 2018	151.32	152.00	151.26	151.96	124,881	+1.34(+0.89%)
Jul 06, 2018	149.44	150.84	149.34	150.62	150,118	+1.23(+0.82%)
Jul 05, 2018	148.90	149.40	148.22	149.40	142,817	+1.30(+0.88%)
Jul 03, 2018		148.09	148.09	148.09	0	-0.49(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.