Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	250.05	250.20	246.34	246.18	134,121	-2.83(-1.14%)
Sep 29, 2021	249.67	250.42	248.71	249.01	109,088	+0.23(+0.09%)
Sep 28, 2021	252.31	252.34	248.43	248.78	370,193	-5.10(-2.01%)
Sep 27, 2021	253.81	254.59	253.74	253.88	131,643	-0.56(-0.22%)
Sep 24, 2021	253.32	254.88	253.21	254.44	68,203	+0.13(+0.05%)
Sep 23, 2021	252.30	255.19	252.30	254.31	87,807	+3.18(+1.27%)
Sep 22, 2021	249.96	252.25	249.82	251.14	81,203	+2.37(+0.95%)
Sep 21, 2021	250.20	250.74	248.38	248.77	72,328	-0.02(-0.01%)
Sep 20, 2021	249.12	250.05	245.73	248.79	169,520	-4.10(-1.62%)
Sep 17, 2021	254.98	254.98	252.82	252.89	84,828	-2.41(-0.94%)
Sep 16, 2021	255.31	255.88	253.83	255.29	76,947	-0.26(-0.10%)
Sep 15, 2021	253.74	255.71	252.84	255.56	112,444	+2.22(+0.88%)
Sep 14, 2021	255.52	255.61	252.78	253.33	70,328	-1.50(-0.59%)
Sep 13, 2021	256.10	256.28	253.67	254.83	156,983	+0.51(+0.20%)
Sep 10, 2021	257.38	257.69	254.23	254.32	70,114	-2.00(-0.78%)
Sep 09, 2021	256.98	258.28	256.25	256.33	120,624	-0.95(-0.37%)
Sep 08, 2021	257.64	257.65	256.29	257.28	49,811	-0.56(-0.22%)
Sep 07, 2021	259.13	259.13	257.63	257.84	73,946	-1.07(-0.41%)
Sep 03, 2021	258.62	259.18	258.44	258.91	57,285	-0.12(-0.04%)
Sep 02, 2021	259.09	259.42	258.38	259.02	39,371	+0.79(+0.31%)
Sep 01, 2021	258.51	258.90	258.01	258.23	163,403	+0.51(+0.20%)
Aug 31, 2021	258.38	258.38	257.55	257.72	172,376	-0.46(-0.18%)
Aug 30, 2021	257.92	258.71	257.55	258.18	34,097	+0.90(+0.35%)
Aug 27, 2021	255.10	257.52	255.10	257.29	52,901	+2.61(+1.02%)
Aug 26, 2021	256.20	256.20	254.59	254.68	41,367	-1.50(-0.59%)
Aug 25, 2021	255.91	256.54	255.63	256.18	111,851	+0.61(+0.24%)
Aug 24, 2021	255.42	255.85	255.10	255.57	65,452	+0.93(+0.37%)
Aug 23, 2021	253.13	255.12	253.13	254.64	55,015	+2.50(+0.99%)
Aug 20, 2021	250.32	252.32	249.87	252.14	52,355	+2.23(+0.89%)
Aug 19, 2021	248.37	250.67	248.08	249.90	82,060	-0.21(-0.08%)
Aug 18, 2021	252.22	252.93	249.97	250.12	128,103	-2.58(-1.02%)
Aug 17, 2021	253.08	253.18	250.86	252.70	59,603	-1.84(-0.72%)
Aug 16, 2021	253.34	254.53	252.49	254.53	54,002	+0.12(+0.05%)
Aug 13, 2021	254.51	254.51	254.04	254.41	68,672	+0.25(+0.10%)
Aug 12, 2021	253.59	254.25	252.92	254.16	54,330	+0.61(+0.24%)
Aug 11, 2021	253.69	253.75	252.55	253.55	48,297	+0.53(+0.21%)
Aug 10, 2021	253.30	253.46	252.70	253.02	67,977	+0.21(+0.08%)
Aug 09, 2021	253.08	253.22	252.31	252.81	38,379	-0.22(-0.09%)
Aug 06, 2021	253.05	253.50	252.60	253.03	68,282	+0.39(+0.15%)
Aug 05, 2021	251.38	252.72	251.38	252.65	115,919	+1.88(+0.75%)
Aug 04, 2021	251.42	251.68	250.77	250.77	143,882	-1.28(-0.51%)
Aug 03, 2021	250.69	252.13	249.16	252.05	107,961	+1.73(+0.69%)
Aug 02, 2021	252.06	252.13	250.12	250.32	121,546	-0.31(-0.12%)
Jul 30, 2021	250.61	251.91	250.49	250.62	112,070	-1.53(-0.61%)
Jul 29, 2021	251.90	252.89	251.90	252.16	85,813	+1.15(+0.46%)
Jul 28, 2021	251.01	251.87	250.19	251.01	146,687	+0.43(+0.17%)
Jul 27, 2021	251.26	251.26	248.77	250.58	48,002	-1.41(-0.56%)
Jul 26, 2021	251.31	251.96	251.17	251.98	84,552	+0.58(+0.23%)
Jul 23, 2021	250.26	251.66	249.73	251.41	59,452	+2.26(+0.91%)
Jul 22, 2021	248.91	249.28	248.14	249.14	61,769	+0.26(+0.10%)
Jul 21, 2021	247.40	248.92	247.36	248.88	69,839	+2.19(+0.89%)
Jul 20, 2021	243.19	247.43	242.70	246.70	142,383	+4.15(+1.71%)
Jul 19, 2021	242.85	243.03	241.06	242.55	113,978	-3.50(-1.42%)
Jul 16, 2021	249.05	249.05	245.87	246.04	103,504	-2.04(-0.82%)
Jul 15, 2021	248.18	248.54	246.68	248.08	116,148	-0.69(-0.28%)
Jul 14, 2021	250.36	250.46	248.42	248.78	101,968	-0.34(-0.14%)
Jul 13, 2021	250.16	250.53	249.06	249.11	259,265	-1.38(-0.55%)
Jul 12, 2021	249.75	250.59	249.47	250.49	60,352	+0.70(+0.28%)
Jul 09, 2021	247.91	249.97	247.91	249.79	60,205	+2.85(+1.15%)
Jul 08, 2021	245.47	247.43	244.78	246.94	103,047	-2.00(-0.80%)
Jul 07, 2021	249.07	249.30	247.47	248.94	89,691	+0.46(+0.19%)
Jul 06, 2021	249.16	249.22	247.00	248.48	44,262	-0.66(-0.27%)
Jul 02, 2021	248.65	249.32	248.19	249.14	40,435	+1.36(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.