Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	111.68	111.84	111.45	111.53	418,055	+0.04(+0.04%)
Oct 28, 2016	111.84	112.26	111.20	111.49	329,098	-0.36(-0.32%)
Oct 27, 2016	112.72	112.77	111.76	111.84	180,890	-0.39(-0.35%)
Oct 26, 2016	112.10	112.63	111.92	112.24	284,735	-0.31(-0.28%)
Oct 25, 2016	112.97	113.03	112.49	112.55	153,210	-0.50(-0.44%)
Oct 24, 2016	113.06	113.31	112.83	113.05	222,275	+0.50(+0.44%)
Oct 21, 2016	112.03	112.58	111.90	112.55	233,400	+0.03(+0.03%)
Oct 20, 2016	112.58	112.88	112.09	112.51	370,891	-0.24(-0.21%)
Oct 19, 2016	112.58	112.95	112.33	112.75	400,782	+0.36(+0.32%)
Oct 18, 2016	112.62	112.65	112.23	112.39	165,985	+0.65(+0.58%)
Oct 17, 2016	112.11	112.17	111.61	111.74	280,904	-0.29(-0.26%)
Oct 14, 2016	112.64	112.94	112.03	112.03	394,599	-0.03(-0.03%)
Oct 13, 2016	111.75	112.34	111.11	112.07	353,339	-0.38(-0.34%)
Oct 12, 2016	112.33	112.78	112.11	112.45	527,737	+0.12(+0.11%)
Oct 11, 2016	113.62	113.62	111.89	112.33	543,458	-1.51(-1.33%)
Oct 10, 2016	113.67	114.13	113.67	113.84	376,691	+0.63(+0.56%)
Oct 07, 2016	113.85	113.87	112.76	113.20	196,570	-0.41(-0.36%)
Oct 06, 2016	113.49	113.75	113.05	113.61	131,307	-0.04(-0.04%)
Oct 05, 2016	113.45	113.87	113.45	113.66	189,984	+0.56(+0.50%)
Oct 04, 2016	113.79	113.90	112.76	113.10	184,940	-0.52(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.