Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	185.81	188.76	185.81	186.76	538,416	+1.21(+0.65%)
Sep 29, 2020	186.53	186.78	185.17	185.55	90,376	-0.94(-0.50%)
Sep 28, 2020	185.77	186.85	185.49	186.48	123,120	+3.07(+1.68%)
Sep 25, 2020	179.92	183.81	179.71	183.41	1,128,711	+3.09(+1.71%)
Sep 24, 2020	179.02	182.21	178.09	180.32	162,923	+0.42(+0.23%)
Sep 23, 2020	184.84	184.86	179.74	179.90	187,110	-4.57(-2.48%)
Sep 22, 2020	183.54	184.70	181.96	184.47	184,816	+1.75(+0.96%)
Sep 21, 2020	182.07	182.72	179.96	182.72	284,897	-2.07(-1.12%)
Sep 18, 2020	187.36	187.36	183.36	184.80	105,418	-1.94(-1.04%)
Sep 17, 2020	185.54	187.54	185.04	186.74	220,497	-1.61(-0.85%)
Sep 16, 2020	189.75	190.48	188.20	188.34	92,960	-0.52(-0.28%)
Sep 15, 2020	189.50	189.88	188.25	188.87	203,665	+1.01(+0.54%)
Sep 14, 2020	186.88	188.52	186.72	187.86	172,989	+2.85(+1.54%)
Sep 11, 2020	185.97	186.54	183.25	185.01	245,975	+0.08(+0.04%)
Sep 10, 2020	189.06	189.58	184.45	184.93	257,440	-3.05(-1.62%)
Sep 09, 2020	186.81	189.39	186.35	187.98	144,729	+3.56(+1.93%)
Sep 08, 2020	186.18	186.94	184.27	184.42	256,073	-5.23(-2.76%)
Sep 04, 2020	191.57	192.59	185.18	189.64	257,443	-1.66(-0.87%)
Sep 03, 2020	197.25	197.25	189.87	191.31	327,591	-7.04(-3.55%)
Sep 02, 2020	197.00	198.75	195.88	198.35	281,333	+2.56(+1.31%)
Sep 01, 2020	194.70	195.86	193.90	195.79	189,149	+1.87(+0.97%)
Aug 31, 2020	194.18	194.95	193.78	193.92	823,201	-0.48(-0.24%)
Aug 28, 2020	193.90	194.44	193.14	194.40	196,422	+1.35(+0.70%)
Aug 27, 2020	192.93	193.93	192.22	193.05	138,103	+0.39(+0.20%)
Aug 26, 2020	191.18	192.79	190.98	192.66	111,298	+1.86(+0.98%)
Aug 25, 2020	190.64	190.85	189.84	190.79	192,889	+0.56(+0.29%)
Aug 24, 2020	189.79	190.23	189.18	190.23	148,456	+1.90(+1.01%)
Aug 21, 2020	187.50	188.52	187.50	188.33	93,634	+0.44(+0.23%)
Aug 20, 2020	186.24	188.18	186.15	187.90	154,341	+0.62(+0.33%)
Aug 19, 2020	188.12	188.66	187.03	187.28	90,877	-0.88(-0.47%)
Aug 18, 2020	187.98	188.38	187.19	188.16	112,744	+0.34(+0.18%)
Aug 17, 2020	187.48	188.02	187.48	187.82	173,029	+0.85(+0.46%)
Aug 14, 2020	186.70	187.36	186.41	186.96	330,562	-0.07(-0.04%)
Aug 13, 2020	186.78	187.79	186.47	187.03	130,593	-0.25(-0.13%)
Aug 12, 2020	186.16	187.64	186.16	187.28	79,483	+2.55(+1.38%)
Aug 11, 2020	187.16	187.48	184.43	184.73	159,540	-1.57(-0.84%)
Aug 10, 2020	186.05	186.39	185.03	186.30	81,746	+0.52(+0.28%)
Aug 07, 2020	185.04	185.92	184.49	185.78	172,014	+0.16(+0.09%)
Aug 06, 2020	184.40	185.75	184.15	185.61	267,846	+0.88(+0.47%)
Aug 05, 2020	184.08	184.77	184.08	184.74	95,472	+1.33(+0.73%)
Aug 04, 2020	182.30	183.41	182.22	183.41	92,215	+0.84(+0.46%)
Aug 03, 2020	181.97	183.06	181.79	182.57	150,647	+1.55(+0.86%)
Jul 31, 2020	180.89	181.12	178.35	181.02	176,117	+1.03(+0.57%)
Jul 30, 2020	178.66	180.26	177.70	180.00	157,354	-0.56(-0.31%)
Jul 29, 2020	178.71	180.94	178.71	180.56	154,875	+2.39(+1.34%)
Jul 28, 2020	178.88	179.63	178.03	178.17	81,306	-1.25(-0.70%)
Jul 27, 2020	178.32	179.50	177.87	179.43	210,165	+1.42(+0.80%)
Jul 24, 2020	178.22	178.68	177.09	178.01	180,746	-1.23(-0.68%)
Jul 23, 2020	181.10	181.79	178.40	179.24	213,960	-2.04(-1.13%)
Jul 22, 2020	180.06	181.53	180.03	181.28	476,977	+0.90(+0.50%)
Jul 21, 2020	181.08	181.41	179.80	180.38	341,286	+0.52(+0.29%)
Jul 20, 2020	178.26	180.33	177.90	179.85	220,342	+1.50(+0.84%)
Jul 17, 2020	178.38	178.85	177.33	178.35	214,307	+0.60(+0.34%)
Jul 16, 2020	177.30	178.02	176.90	177.75	193,946	-0.69(-0.39%)
Jul 15, 2020	178.47	178.96	176.86	178.45	240,108	+2.16(+1.22%)
Jul 14, 2020	173.26	176.56	172.50	176.29	371,039	+2.28(+1.31%)
Jul 13, 2020	177.29	178.91	173.81	174.01	252,738	-1.96(-1.11%)
Jul 10, 2020	173.99	176.11	173.34	175.97	141,293	+1.85(+1.06%)
Jul 09, 2020	175.60	175.77	172.06	174.11	250,761	-1.06(-0.61%)
Jul 08, 2020	174.32	175.29	173.31	175.18	359,894	+1.44(+0.83%)
Jul 07, 2020	174.75	175.98	173.63	173.73	158,686	-1.88(-1.07%)
Jul 06, 2020	175.40	176.00	174.90	175.62	318,339	+2.69(+1.56%)
Jul 02, 2020	174.22	175.07	172.67	172.93	157,285	+0.90(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.