Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	162.54	163.34	162.45	162.99	189,771	+0.81(+0.50%)
Sep 27, 2019	163.62	163.70	161.28	162.18	239,459	-0.94(-0.58%)
Sep 26, 2019	163.69	163.78	162.40	163.12	241,602	-0.49(-0.30%)
Sep 25, 2019	162.54	163.87	161.79	163.61	216,715	+1.00(+0.61%)
Sep 24, 2019	164.77	164.86	162.08	162.61	464,441	-1.47(-0.89%)
Sep 23, 2019	163.56	164.48	163.56	164.08	61,261	+0.07(+0.04%)
Sep 20, 2019	165.14	165.36	163.54	164.01	231,086	-0.76(-0.46%)
Sep 19, 2019	165.05	165.72	164.71	164.77	100,335	-0.11(-0.07%)
Sep 18, 2019	164.64	164.94	163.34	164.88	331,039	-0.04(-0.02%)
Sep 17, 2019	164.39	164.94	164.29	164.92	111,733	+0.37(+0.23%)
Sep 16, 2019	164.19	164.72	164.09	164.54	165,597	-0.27(-0.16%)
Sep 13, 2019	165.24	165.47	164.64	164.81	208,598	-0.19(-0.11%)
Sep 12, 2019	165.00	165.54	164.45	165.00	246,480	+0.52(+0.32%)
Sep 11, 2019	163.28	164.51	162.97	164.48	207,206	+1.31(+0.80%)
Sep 10, 2019	162.55	163.17	161.84	163.17	306,933	+0.16(+0.10%)
Sep 09, 2019	163.42	163.54	162.38	163.01	176,285	+0.17(+0.10%)
Sep 06, 2019	163.09	163.33	162.70	162.84	86,416	+0.06(+0.03%)
Sep 05, 2019	162.13	163.32	162.13	162.79	202,061	+2.18(+1.35%)
Sep 04, 2019	160.27	160.68	159.91	160.61	109,792	+1.69(+1.06%)
Sep 03, 2019	159.03	159.49	158.32	158.92	173,712	-1.14(-0.71%)
Aug 30, 2019	160.97	160.97	159.45	160.06	1,390,050	+0.01(+0.01%)
Aug 29, 2019	159.53	160.38	159.08	160.05	152,454	+2.04(+1.29%)
Aug 28, 2019	156.41	158.09	156.13	158.02	103,385	+1.08(+0.69%)
Aug 27, 2019	158.46	158.67	156.58	156.93	174,753	-0.72(-0.46%)
Aug 26, 2019	157.37	157.66	156.49	157.65	221,936	+1.60(+1.02%)
Aug 23, 2019	159.38	160.38	155.35	156.06	309,149	-4.12(-2.57%)
Aug 22, 2019	160.63	161.00	159.20	160.17	225,942	-0.09(-0.06%)
Aug 21, 2019	160.18	160.44	159.85	160.27	502,047	+1.37(+0.86%)
Aug 20, 2019	159.83	160.06	158.90	158.90	89,303	-1.19(-0.74%)
Aug 19, 2019	160.15	160.53	159.81	160.08	153,537	+1.83(+1.16%)
Aug 16, 2019	156.89	158.54	156.89	158.25	162,445	+2.34(+1.50%)
Aug 15, 2019	156.04	156.40	154.78	155.91	407,521	+0.28(+0.18%)
Aug 14, 2019	157.88	158.10	155.55	155.63	319,474	-4.63(-2.89%)
Aug 13, 2019	157.72	161.13	157.54	160.26	344,145	+2.27(+1.44%)
Aug 12, 2019	158.99	159.24	157.42	157.99	220,917	-1.99(-1.24%)
Aug 09, 2019	160.66	160.88	159.06	159.98	356,159	-1.21(-0.75%)
Aug 08, 2019	158.98	161.19	158.79	161.19	193,153	+3.13(+1.98%)
Aug 07, 2019	156.24	158.46	154.83	158.06	326,431	+0.24(+0.15%)
Aug 06, 2019	157.00	158.01	156.00	157.82	498,169	+1.98(+1.27%)
Aug 05, 2019	158.06	158.06	154.54	155.84	408,778	-4.76(-2.97%)
Aug 02, 2019	161.32	161.41	159.61	160.60	269,421	-1.49(-0.92%)
Aug 01, 2019	163.56	165.25	161.52	162.10	242,919	-1.42(-0.87%)
Jul 31, 2019	165.49	165.55	162.59	163.52	334,677	-1.70(-1.03%)
Jul 30, 2019	164.56	165.38	164.32	165.22	112,119	-0.22(-0.14%)
Jul 29, 2019	165.68	165.83	165.07	165.44	150,537	-0.35(-0.21%)
Jul 26, 2019	165.09	165.94	165.09	165.79	104,085	+1.21(+0.74%)
Jul 25, 2019	165.31	165.36	164.24	164.57	141,493	-0.95(-0.58%)
Jul 24, 2019	164.15	165.53	164.15	165.53	140,015	+0.97(+0.59%)
Jul 23, 2019	164.07	164.55	163.58	164.55	55,235	+1.17(+0.71%)
Jul 22, 2019	163.30	163.71	163.01	163.39	93,267	+0.40(+0.25%)
Jul 19, 2019	164.47	164.56	162.99	162.99	135,139	-1.01(-0.62%)
Jul 18, 2019	163.05	164.17	162.87	163.99	160,612	+0.63(+0.38%)
Jul 17, 2019	164.44	164.48	163.37	163.37	101,734	-1.07(-0.65%)
Jul 16, 2019	164.85	165.02	164.26	164.44	123,729	-0.50(-0.31%)
Jul 15, 2019	165.13	165.15	164.62	164.95	255,258	-0.04(-0.02%)
Jul 12, 2019	164.39	164.99	164.31	164.98	172,618	+0.92(+0.56%)
Jul 11, 2019	164.24	164.26	163.58	164.06	624,482	+0.13(+0.08%)
Jul 10, 2019	163.81	164.42	163.40	163.93	169,566	+0.75(+0.46%)
Jul 09, 2019	162.25	163.31	162.25	163.18	106,045	+0.32(+0.19%)
Jul 08, 2019	163.12	163.26	162.57	162.86	97,550	-0.97(-0.59%)
Jul 05, 2019	163.26	163.94	162.47	163.84	134,496	-0.10(-0.06%)
Jul 03, 2019	163.10	163.95	163.04	163.94	91,770	+1.24(+0.76%)
Jul 02, 2019	162.37	162.70	161.80	162.70	137,033	+0.39(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.