Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	57.64	57.64	57.30	57.46	163,477	-0.02(-0.03%)
Mar 30, 2006	57.66	57.96	57.33	57.47	159,393	-0.14(-0.24%)
Mar 29, 2006	57.32	57.74	57.21	57.61	80,750	+0.47(+0.82%)
Mar 28, 2006	57.39	57.65	57.06	57.14	211,427	-0.35(-0.61%)
Mar 27, 2006	57.35	57.53	57.33	57.49	124,485	-0.05(-0.08%)
Mar 24, 2006	57.39	57.61	57.27	57.53	492,012	-0.07(-0.12%)
Mar 23, 2006	57.58	57.63	57.36	57.60	203,655	-0.08(-0.13%)
Mar 22, 2006	57.37	57.69	57.28	57.68	82,068	+0.38(+0.66%)
Mar 21, 2006	57.66	57.94	57.23	57.30	79,828	-0.39(-0.68%)
Mar 20, 2006	57.85	57.88	57.58	57.69	285,064	-0.08(-0.13%)
Mar 17, 2006	57.77	58.42	57.62	57.77	43,602	+0.14(+0.24%)
Mar 16, 2006	57.70	57.88	57.63	57.63	54,141	+0.05(+0.09%)
Mar 15, 2006	57.28	57.60	57.14	57.58	138,843	+0.37(+0.65%)
Mar 14, 2006	56.54	57.28	56.52	57.21	80,882	+0.54(+0.95%)
Mar 13, 2006	56.81	56.86	56.59	56.67	335,648	+0.20(+0.35%)
Mar 10, 2006	56.24	56.65	56.02	56.47	65,865	+0.36(+0.64%)
Mar 09, 2006	56.37	56.62	56.11	56.11	99,324	-0.24(-0.43%)
Mar 08, 2006	56.20	56.49	55.93	56.36	126,065	+0.04(+0.07%)
Mar 07, 2006	56.34	56.43	56.08	56.32	159,920	-0.19(-0.34%)
Mar 06, 2006	56.96	57.01	56.37	56.51	173,093	-0.33(-0.57%)
Mar 03, 2006	56.79	57.36	56.79	56.84	150,172	-0.14(-0.24%)
Mar 02, 2006	56.90	57.08	56.75	56.97	55,721	-0.08(-0.15%)
Mar 01, 2006	56.65	57.13	56.63	57.06	116,844	+0.49(+0.86%)
Feb 28, 2006	57.22	57.37	56.46	56.57	521,652	-0.65(-1.13%)
Feb 27, 2006	57.06	57.31	57.06	57.22	136,867	+0.25(+0.44%)
Feb 24, 2006	56.84	57.04	56.77	56.96	90,103	+0.14(+0.24%)
Feb 23, 2006	56.86	57.13	56.73	56.83	271,891	-0.11(-0.19%)
Feb 22, 2006	56.72	57.09	56.68	56.93	516,909	+0.37(+0.66%)
Feb 21, 2006	56.90	56.98	56.49	56.56	162,950	-0.24(-0.41%)
Feb 17, 2006	56.86	56.90	56.68	56.80	334,199	-0.08(-0.13%)
Feb 16, 2006	56.45	56.87	56.41	56.87	60,069	+0.51(+0.91%)
Feb 15, 2006	56.15	56.43	56.06	56.36	200,757	+0.30(+0.53%)
Feb 14, 2006	55.58	56.27	55.49	56.06	318,655	+0.46(+0.82%)
Feb 13, 2006	55.74	55.78	55.39	55.61	481,474	-0.20(-0.37%)
Feb 10, 2006	55.63	55.86	55.30	55.81	178,231	+0.11(+0.19%)
Feb 09, 2006	55.89	56.21	55.69	55.70	219,331	-0.09(-0.16%)
Feb 08, 2006	55.44	55.83	55.33	55.80	302,716	+0.44(+0.80%)
Feb 07, 2006	55.80	55.80	55.30	55.36	266,885	-0.54(-0.96%)
Feb 06, 2006	55.84	55.90	55.68	55.89	102,749	+0.08(+0.15%)
Feb 03, 2006	55.95	56.02	55.63	55.81	1,167,130	-0.22(-0.39%)
Feb 02, 2006	56.55	56.55	55.92	56.03	333,673	-0.58(-1.03%)
Feb 01, 2006	56.41	56.62	56.35	56.62	511,904	+0.27(+0.47%)
Jan 31, 2006	56.47	56.68	56.35	56.35	224,731	-0.22(-0.39%)
Jan 30, 2006	56.62	56.74	56.54	56.57	84,439	+0.08(+0.15%)
Jan 27, 2006	56.27	56.69	56.23	56.49	227,630	+0.39(+0.69%)
Jan 26, 2006	56.02	56.24	55.84	56.10	94,714	+0.34(+0.61%)
Jan 25, 2006	55.87	56.04	55.49	55.76	70,870	-0.10(-0.18%)
Jan 24, 2006	55.65	55.95	55.64	55.86	124,485	+0.26(+0.46%)
Jan 23, 2006	55.54	55.79	55.46	55.60	81,541	+0.11(+0.21%)
Jan 20, 2006	56.46	56.46	55.45	55.48	126,065	-0.93(-1.65%)
Jan 19, 2006	56.24	56.64	56.21	56.42	44,788	+0.33(+0.58%)
Jan 18, 2006	55.99	56.30	55.84	56.09	332,355	-0.26(-0.46%)
Jan 17, 2006	56.33	56.37	56.14	56.35	416,399	-0.21(-0.38%)
Jan 13, 2006	56.45	56.62	56.36	56.56	88,127	+0.09(+0.16%)
Jan 12, 2006	56.74	56.80	56.46	56.47	155,837	-0.30(-0.53%)
Jan 11, 2006	56.65	56.87	56.58	56.78	67,445	+0.18(+0.32%)
Jan 10, 2006	56.40	56.68	56.32	56.59	454,074	+0.01(+0.01%)
Jan 09, 2006	56.33	56.66	56.32	56.59	304,428	+0.27(+0.47%)
Jan 06, 2006	56.24	56.40	55.91	56.32	361,072	+0.49(+0.87%)
Jan 05, 2006	55.78	55.92	55.64	55.83	520,071	+0.00(+0.00%)
Jan 04, 2006	55.50	55.86	55.46	55.83	207,343	+0.39(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.