Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	59.68	59.68	59.33	59.49	157,884	-0.02(-0.03%)
Mar 30, 2006	59.71	60.01	59.36	59.51	153,940	-0.14(-0.24%)
Mar 29, 2006	59.35	59.78	59.23	59.65	77,988	+0.49(+0.82%)
Mar 28, 2006	59.42	59.69	59.08	59.16	204,194	-0.36(-0.61%)
Mar 27, 2006	59.38	59.56	59.36	59.53	120,226	-0.05(-0.08%)
Mar 24, 2006	59.42	59.65	59.30	59.57	475,180	-0.07(-0.12%)
Mar 23, 2006	59.62	59.67	59.39	59.64	196,687	-0.08(-0.13%)
Mar 22, 2006	59.41	59.73	59.31	59.72	79,260	+0.39(+0.66%)
Mar 21, 2006	59.70	60.00	59.26	59.33	77,097	-0.41(-0.68%)
Mar 20, 2006	59.90	59.93	59.62	59.74	275,312	-0.08(-0.13%)
Mar 17, 2006	59.82	60.49	59.66	59.82	42,111	+0.14(+0.24%)
Mar 16, 2006	59.75	59.93	59.67	59.67	52,288	+0.05(+0.09%)
Mar 15, 2006	59.31	59.64	59.16	59.62	134,093	+0.39(+0.65%)
Mar 14, 2006	58.54	59.31	58.53	59.23	78,115	+0.56(+0.95%)
Mar 13, 2006	58.83	58.87	58.60	58.68	324,165	+0.20(+0.35%)
Mar 10, 2006	58.23	58.65	58.00	58.47	63,611	+0.37(+0.64%)
Mar 09, 2006	58.37	58.63	58.10	58.10	95,926	-0.25(-0.43%)
Mar 08, 2006	58.19	58.49	57.91	58.35	121,753	+0.04(+0.07%)
Mar 07, 2006	58.34	58.42	58.06	58.31	154,449	-0.20(-0.34%)
Mar 06, 2006	58.98	59.03	58.36	58.51	167,171	-0.34(-0.57%)
Mar 03, 2006	58.80	59.39	58.80	58.85	145,034	-0.14(-0.24%)
Mar 02, 2006	58.92	59.10	58.76	58.99	53,815	-0.09(-0.15%)
Mar 01, 2006	58.65	59.16	58.64	59.08	112,847	+0.50(+0.86%)
Feb 28, 2006	59.24	59.40	58.46	58.57	503,805	-0.67(-1.13%)
Feb 27, 2006	59.08	59.34	59.08	59.24	132,185	+0.26(+0.44%)
Feb 24, 2006	58.85	59.06	58.78	58.98	87,020	+0.14(+0.24%)
Feb 23, 2006	58.87	59.16	58.74	58.84	262,589	-0.11(-0.19%)
Feb 22, 2006	58.73	59.11	58.68	58.95	499,225	+0.39(+0.66%)
Feb 21, 2006	58.91	59.00	58.49	58.57	157,375	-0.24(-0.41%)
Feb 17, 2006	58.87	58.91	58.68	58.81	322,766	-0.08(-0.13%)
Feb 16, 2006	58.45	58.89	58.41	58.89	58,013	+0.53(+0.91%)
Feb 15, 2006	58.13	58.43	58.05	58.36	193,888	+0.31(+0.53%)
Feb 14, 2006	57.55	58.27	57.46	58.05	307,754	+0.47(+0.82%)
Feb 13, 2006	57.71	57.76	57.35	57.58	465,002	-0.21(-0.37%)
Feb 10, 2006	57.60	57.84	57.26	57.79	172,133	+0.11(+0.19%)
Feb 09, 2006	57.87	58.20	57.66	57.68	211,827	-0.09(-0.16%)
Feb 08, 2006	57.40	57.81	57.28	57.77	292,360	+0.46(+0.80%)
Feb 07, 2006	57.77	57.78	57.26	57.32	257,755	-0.56(-0.96%)
Feb 06, 2006	57.82	57.88	57.65	57.87	99,234	+0.09(+0.15%)
Feb 03, 2006	57.93	58.00	57.60	57.79	1,127,201	-0.23(-0.39%)
Feb 02, 2006	58.56	58.56	57.90	58.02	322,257	-0.61(-1.03%)
Feb 01, 2006	58.41	58.62	58.35	58.62	494,391	+0.28(+0.47%)
Jan 31, 2006	58.47	58.69	58.35	58.35	217,043	-0.23(-0.39%)
Jan 30, 2006	58.63	58.75	58.54	58.57	81,550	+0.09(+0.15%)
Jan 27, 2006	58.26	58.70	58.22	58.49	219,842	+0.40(+0.69%)
Jan 26, 2006	58.01	58.24	57.82	58.09	91,473	+0.35(+0.61%)
Jan 25, 2006	57.85	58.02	57.46	57.73	68,446	-0.10(-0.18%)
Jan 24, 2006	57.62	57.93	57.62	57.84	120,226	+0.27(+0.46%)
Jan 23, 2006	57.51	57.76	57.43	57.57	78,751	+0.12(+0.21%)
Jan 20, 2006	58.46	58.46	57.41	57.45	121,753	-0.97(-1.66%)
Jan 19, 2006	58.23	58.64	58.20	58.42	43,256	+0.34(+0.58%)
Jan 18, 2006	57.97	58.30	57.82	58.08	320,985	-0.27(-0.46%)
Jan 17, 2006	58.33	58.37	58.13	58.35	402,154	-0.22(-0.38%)
Jan 13, 2006	58.45	58.63	58.35	58.57	85,112	+0.09(+0.16%)
Jan 12, 2006	58.75	58.81	58.46	58.47	150,505	-0.31(-0.53%)
Jan 11, 2006	58.66	58.88	58.58	58.79	65,138	+0.19(+0.32%)
Jan 10, 2006	58.40	58.68	58.31	58.60	438,540	+0.01(+0.01%)
Jan 09, 2006	58.32	58.67	58.31	58.59	294,013	+0.28(+0.47%)
Jan 06, 2006	58.23	58.39	57.90	58.31	348,720	+0.50(+0.87%)
Jan 05, 2006	57.76	57.90	57.61	57.81	502,279	+0.00(+0.00%)
Jan 04, 2006	57.47	57.84	57.43	57.81	200,250	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.