Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	52.14	54.69	51.68	54.06	1,301,237	+2.47(+4.78%)
Sep 29, 2008	54.75	55.59	51.06	51.60	1,061,688	-3.99(-7.18%)
Sep 26, 2008	54.47	55.59	54.30	55.59	0	+0.19(+0.34%)
Sep 25, 2008	54.59	56.03	54.47	55.40	2,306,725	+0.94(+1.72%)
Sep 24, 2008	54.35	54.95	54.25	54.47	879,564	-0.47(-0.86%)
Sep 23, 2008	55.59	56.27	54.76	54.94	772,474	-0.68(-1.22%)
Sep 22, 2008	57.31	57.62	55.56	55.61	950,909	-2.09(-3.62%)
Sep 19, 2008	58.95	134.28	51.15	57.70	0	+2.20(+3.96%)
Sep 18, 2008	54.12	55.82	52.18	55.50	881,193	+2.11(+3.94%)
Sep 17, 2008	54.96	55.13	53.22	53.40	1,420,220	-2.36(-4.23%)
Sep 16, 2008	53.74	55.86	53.70	55.75	1,381,959	+0.78(+1.42%)
Sep 15, 2008	55.79	56.82	54.98	54.98	1,027,296	-2.51(-4.36%)
Sep 12, 2008	56.81	57.66	56.65	57.48	1,089,730	+0.15(+0.26%)
Sep 11, 2008	55.93	57.36	55.65	57.33	747,231	+0.77(+1.36%)
Sep 10, 2008	56.65	57.12	56.04	56.56	343,059	+0.34(+0.60%)
Sep 09, 2008	58.26	58.26	56.23	56.23	793,104	-1.99(-3.42%)
Sep 08, 2008	58.87	58.94	57.14	58.21	839,533	+1.08(+1.88%)
Sep 05, 2008	56.60	57.29	55.97	57.14	0	+0.24(+0.41%)
Sep 04, 2008	58.27	58.30	56.82	56.90	594,792	-1.78(-3.04%)
Sep 03, 2008	58.63	58.92	58.21	58.69	433,564	-0.11(-0.19%)
Sep 02, 2008	59.68	59.97	58.50	58.80	530,072	-0.31(-0.52%)
Aug 29, 2008	59.57	59.68	59.06	59.10	421,757	-0.70(-1.17%)
Aug 28, 2008	59.29	59.81	58.99	59.80	921,578	+0.81(+1.37%)
Aug 27, 2008	58.47	59.13	58.40	58.99	2,724,987	+0.59(+1.01%)
Aug 26, 2008	58.19	58.63	58.06	58.40	314,812	+0.13(+0.23%)
Aug 25, 2008	59.03	59.42	58.15	58.27	663,231	-1.15(-1.93%)
Aug 22, 2008	58.97	59.42	58.71	59.42	143,386	+0.71(+1.20%)
Aug 21, 2008	58.28	58.89	58.18	58.71	204,406	+0.05(+0.09%)
Aug 20, 2008	58.42	58.74	58.03	58.65	1,174,830	+0.34(+0.58%)
Aug 19, 2008	58.52	58.63	58.11	58.32	877,956	-0.60(-1.01%)
Aug 18, 2008	59.61	59.97	58.65	58.91	400,015	-0.79(-1.32%)
Aug 15, 2008	59.78	59.98	59.43	59.70	0	+0.13(+0.21%)
Aug 14, 2008	58.70	59.83	58.70	59.57	790,874	+0.39(+0.65%)
Aug 13, 2008	59.13	59.51	58.64	59.19	666,377	-0.05(-0.08%)
Aug 12, 2008	59.68	59.76	59.06	59.24	411,666	-0.61(-1.01%)
Aug 11, 2008	59.32	60.27	59.20	59.84	1,182,751	+0.50(+0.83%)
Aug 08, 2008	57.96	59.45	57.89	59.35	306,245	+1.23(+2.12%)
Aug 07, 2008	58.63	59.06	57.99	58.11	667,349	-0.95(-1.61%)
Aug 06, 2008	58.53	59.24	58.43	59.06	636,007	+0.27(+0.45%)
Aug 05, 2008	57.75	58.80	57.28	58.80	1,823,067	+1.52(+2.65%)
Aug 04, 2008	57.85	57.87	57.18	57.28	595,563	-0.59(-1.02%)
Aug 01, 2008	58.25	58.36	57.61	57.87	537,981	-0.26(-0.45%)
Jul 31, 2008	58.47	58.94	58.13	58.13	1,945,831	-0.72(-1.23%)
Jul 30, 2008	58.35	58.88	57.95	58.85	431,852	+0.90(+1.56%)
Jul 29, 2008	57.95	57.96	56.68	57.95	780,221	+1.27(+2.23%)
Jul 28, 2008	57.66	57.77	56.67	56.68	878,922	-0.94(-1.62%)
Jul 25, 2008	57.62	57.92	57.42	57.62	605,260	+0.20(+0.34%)
Jul 24, 2008	58.77	58.87	57.32	57.42	885,247	-1.42(-2.42%)
Jul 23, 2008	58.84	59.24	58.54	58.84	1,042,951	+0.27(+0.46%)
Jul 22, 2008	57.54	58.60	57.29	58.58	373,920	+0.82(+1.42%)
Jul 21, 2008	57.84	58.06	57.58	57.76	306,794	+0.13(+0.22%)
Jul 18, 2008	57.70	57.82	57.32	57.63	784,981	-0.02(-0.03%)
Jul 17, 2008	57.26	57.81	56.87	57.65	902,832	+0.61(+1.06%)
Jul 16, 2008	55.59	57.04	55.46	57.04	574,404	+1.49(+2.67%)
Jul 15, 2008	55.67	56.52	54.91	55.56	570,653	-0.69(-1.23%)
Jul 14, 2008	57.27	57.45	56.05	56.25	543,446	-0.56(-0.98%)
Jul 11, 2008	56.60	57.49	55.99	56.81	1,320,671	-0.50(-0.86%)
Jul 10, 2008	56.93	57.47	56.50	57.30	1,129,612	+0.46(+0.80%)
Jul 09, 2008	58.01	58.36	56.85	56.85	657,924	-1.25(-2.15%)
Jul 08, 2008	57.04	58.10	56.56	58.10	528,934	+1.06(+1.86%)
Jul 07, 2008	57.76	58.05	56.52	57.04	648,546	-0.53(-0.93%)
Jul 04, 2008	58.13	58.13	57.02	57.57	177,269	+0.00(+0.00%)
Jul 03, 2008	58.13	58.13	57.02	57.57	177,269	-0.10(-0.18%)
Jul 02, 2008	59.06	59.13	57.62	57.67	252,509	-1.35(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.