Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	84.70	85.31	84.59	85.12	357,845	-0.33(-0.38%)
Sep 27, 2013	85.46	85.60	85.26	85.45	150,414	-0.40(-0.47%)
Sep 26, 2013	85.52	86.07	85.52	85.86	181,803	+0.40(+0.46%)
Sep 25, 2013	85.77	85.93	85.40	85.46	373,763	-0.19(-0.22%)
Sep 24, 2013	85.85	86.18	85.49	85.65	158,522	-0.15(-0.18%)
Sep 23, 2013	86.00	86.13	85.45	85.80	265,118	-0.32(-0.37%)
Sep 20, 2013	86.80	86.93	86.09	86.12	347,592	-0.65(-0.75%)
Sep 19, 2013	87.14	87.14	86.64	86.77	158,920	-0.13(-0.15%)
Sep 18, 2013	85.77	87.07	85.57	86.90	291,590	+1.01(+1.17%)
Sep 17, 2013	85.46	85.90	85.46	85.90	211,650	+0.48(+0.56%)
Sep 16, 2013	85.70	85.81	85.34	85.42	239,925	+0.44(+0.51%)
Sep 13, 2013	84.93	85.04	84.67	84.98	73,434	+0.17(+0.20%)
Sep 12, 2013	85.04	85.14	84.69	84.82	115,236	-0.23(-0.27%)
Sep 11, 2013	84.65	85.04	84.51	85.04	173,504	+0.22(+0.26%)
Sep 10, 2013	84.42	84.83	84.42	84.83	232,203	+0.72(+0.86%)
Sep 09, 2013	83.48	84.17	83.47	84.10	506,108	+0.85(+1.02%)
Sep 06, 2013	83.49	83.69	82.53	83.26	139,207	+0.08(+0.10%)
Sep 05, 2013	83.11	83.37	83.08	83.17	85,081	+0.11(+0.13%)
Sep 04, 2013	82.36	83.16	82.28	83.06	177,564	+0.72(+0.88%)
Sep 03, 2013	82.77	83.04	81.99	82.34	244,150	+0.37(+0.45%)
Aug 30, 2013	82.52	82.52	81.80	81.97	312,157	-0.44(-0.53%)
Aug 29, 2013	82.11	82.79	82.03	82.41	143,702	+0.27(+0.33%)
Aug 28, 2013	81.86	82.46	81.76	82.14	170,850	+0.27(+0.33%)
Aug 27, 2013	82.51	82.75	81.84	81.87	342,145	-1.47(-1.76%)
Aug 26, 2013	83.68	83.91	83.25	83.34	148,901	-0.21(-0.25%)
Aug 23, 2013	83.47	83.63	83.13	83.55	372,528	+0.28(+0.34%)
Aug 22, 2013	82.63	83.34	82.63	83.27	110,250	+0.78(+0.95%)
Aug 21, 2013	82.80	83.18	82.26	82.49	790,656	-0.50(-0.61%)
Aug 20, 2013	82.49	83.23	82.49	82.99	171,034	+0.56(+0.68%)
Aug 19, 2013	82.83	83.16	82.43	82.43	173,079	-0.57(-0.69%)
Aug 16, 2013	83.16	83.43	82.94	83.00	177,503	-0.31(-0.37%)
Aug 15, 2013	83.83	83.83	83.12	83.31	508,203	-1.18(-1.40%)
Aug 14, 2013	84.91	84.92	84.49	84.49	97,372	-0.42(-0.49%)
Aug 13, 2013	84.86	85.07	84.34	84.91	386,411	+0.13(+0.15%)
Aug 12, 2013	84.45	84.87	84.39	84.78	124,338	-0.05(-0.06%)
Aug 09, 2013	84.88	85.14	84.53	84.83	142,305	-0.19(-0.23%)
Aug 08, 2013	85.00	85.19	84.62	85.03	226,596	+0.34(+0.40%)
Aug 07, 2013	84.79	84.79	84.37	84.69	208,378	-0.34(-0.40%)
Aug 06, 2013	85.49	85.54	84.83	85.03	262,418	-0.54(-0.63%)
Aug 05, 2013	85.53	85.70	85.36	85.57	255,934	-0.09(-0.11%)
Aug 02, 2013	85.38	85.66	85.24	85.66	463,304	+0.20(+0.24%)
Aug 01, 2013	85.02	85.60	85.02	85.46	763,284	+0.98(+1.16%)
Jul 31, 2013	84.51	85.05	84.39	84.48	822,422	+0.08(+0.10%)
Jul 30, 2013	84.51	84.61	84.19	84.40	254,491	+0.12(+0.14%)
Jul 29, 2013	84.44	84.57	84.10	84.28	231,702	-0.30(-0.36%)
Jul 26, 2013	84.16	84.62	83.88	84.58	155,431	+0.02(+0.02%)
Jul 25, 2013	84.15	84.61	84.06	84.57	138,081	+0.33(+0.39%)
Jul 24, 2013	84.84	85.05	84.10	84.24	248,221	-0.40(-0.48%)
Jul 23, 2013	84.87	84.92	84.58	84.64	120,633	-0.14(-0.17%)
Jul 22, 2013	84.55	84.88	84.51	84.78	178,780	+0.20(+0.24%)
Jul 19, 2013	84.31	84.58	84.21	84.58	322,648	+0.09(+0.11%)
Jul 18, 2013	84.12	84.66	84.03	84.49	195,957	+0.54(+0.64%)
Jul 17, 2013	84.01	84.21	83.85	83.95	152,642	+0.22(+0.26%)
Jul 16, 2013	84.15	84.15	83.53	83.74	552,030	-0.34(-0.41%)
Jul 15, 2013	83.95	84.17	83.80	84.08	271,873	+0.26(+0.31%)
Jul 12, 2013	83.70	83.92	83.54	83.82	474,376	+0.13(+0.16%)
Jul 11, 2013	83.55	83.72	83.22	83.68	207,786	+1.22(+1.47%)
Jul 10, 2013	82.49	82.71	82.27	82.47	277,910	+0.04(+0.05%)
Jul 09, 2013	82.44	82.60	82.28	82.43	738,910	+0.54(+0.67%)
Jul 08, 2013	81.86	82.09	81.72	81.88	124,341	+0.43(+0.52%)
Jul 05, 2013	81.14	81.48	80.58	81.46	178,838	+0.86(+1.07%)
Jul 03, 2013	80.26	80.80	80.08	80.59	126,211	+0.13(+0.16%)
Jul 02, 2013	80.46	81.04	80.16	80.47	315,229	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.