Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	100.53	100.71	99.85	99.97	212,922	-0.42(-0.42%)
Sep 29, 2014	99.77	100.54	99.65	100.39	256,103	-0.21(-0.21%)
Sep 26, 2014	99.99	100.81	99.87	100.60	210,651	+0.81(+0.81%)
Sep 25, 2014	101.11	101.12	99.79	99.79	216,115	-1.62(-1.60%)
Sep 24, 2014	100.67	101.47	100.39	101.41	385,839	+0.81(+0.81%)
Sep 23, 2014	100.88	101.28	100.59	100.59	316,023	-0.64(-0.63%)
Sep 22, 2014	101.97	101.97	101.04	101.23	134,245	-0.93(-0.91%)
Sep 19, 2014	102.69	102.78	101.97	102.16	131,786	-0.20(-0.20%)
Sep 18, 2014	102.20	102.41	102.09	102.37	88,723	+0.55(+0.54%)
Sep 17, 2014	101.91	102.33	101.50	101.82	67,539	+0.08(+0.08%)
Sep 16, 2014	100.76	101.89	100.76	101.75	152,571	+0.74(+0.73%)
Sep 15, 2014	101.25	101.25	100.79	101.00	124,069	-0.25(-0.24%)
Sep 12, 2014	101.76	101.78	100.98	101.25	136,383	-0.66(-0.64%)
Sep 11, 2014	101.28	101.92	101.28	101.91	85,275	+0.14(+0.14%)
Sep 10, 2014	101.38	101.78	101.13	101.76	65,093	+0.39(+0.39%)
Sep 09, 2014	101.96	101.96	101.18	101.37	124,213	-0.72(-0.70%)
Sep 08, 2014	102.15	102.38	101.74	102.09	125,905	-0.19(-0.18%)
Sep 05, 2014	101.82	102.29	101.50	102.28	86,634	+0.48(+0.47%)
Sep 04, 2014	102.19	102.56	101.57	101.80	180,103	-0.21(-0.21%)
Sep 03, 2014	102.47	102.50	101.91	102.01	235,630	-0.12(-0.12%)
Sep 02, 2014	102.26	102.30	101.76	102.13	231,339	+0.00(+0.00%)
Aug 29, 2014	101.96	102.13	102.13	102.13	115,631	+0.40(+0.39%)
Aug 28, 2014	101.51	101.82	101.38	101.73	104,935	-0.14(-0.13%)
Aug 27, 2014	101.95	101.98	101.71	101.86	252,800	-0.07(-0.07%)
Aug 26, 2014	101.78	102.12	101.78	101.93	162,689	+0.22(+0.22%)
Aug 25, 2014	101.75	101.93	101.55	101.71	229,712	+0.49(+0.48%)
Aug 22, 2014	101.33	101.46	101.07	101.22	288,085	-0.17(-0.17%)
Aug 21, 2014	101.22	101.51	101.05	101.39	195,157	+0.27(+0.27%)
Aug 20, 2014	100.76	101.24	100.76	101.12	113,734	+0.20(+0.19%)
Aug 19, 2014	100.64	100.98	100.58	100.93	212,036	+0.49(+0.49%)
Aug 18, 2014	99.98	100.44	99.98	100.43	303,028	+0.90(+0.91%)
Aug 15, 2014	99.88	99.98	98.89	99.53	241,409	+0.03(+0.03%)
Aug 14, 2014	99.20	99.51	99.16	99.49	143,940	+0.41(+0.41%)
Aug 13, 2014	98.70	99.14	98.54	99.08	813,480	+0.72(+0.73%)
Aug 12, 2014	98.48	98.71	98.04	98.37	154,530	-0.18(-0.18%)
Aug 11, 2014	98.57	98.95	98.51	98.55	89,573	+0.38(+0.38%)
Aug 08, 2014	97.28	98.03	97.11	98.17	229,761	+1.07(+1.10%)
Aug 07, 2014	98.02	98.08	96.86	97.11	325,558	-0.50(-0.52%)
Aug 06, 2014	97.13	98.01	97.13	97.61	187,130	+0.02(+0.02%)
Aug 05, 2014	98.04	98.35	97.27	97.59	215,676	-0.84(-0.85%)
Aug 04, 2014	97.98	98.62	97.47	98.43	228,323	+0.71(+0.72%)
Aug 01, 2014	97.75	98.37	97.26	97.72	956,061	-0.24(-0.24%)
Jul 31, 2014	99.25	99.31	97.96	97.96	193,888	-2.06(-2.05%)
Jul 30, 2014	100.40	100.45	99.63	100.01	125,798	+0.07(+0.07%)
Jul 29, 2014	100.53	100.66	99.93	99.95	113,686	-0.34(-0.34%)
Jul 28, 2014	100.40	100.47	99.73	100.29	155,244	-0.04(-0.04%)
Jul 25, 2014	100.54	100.60	100.18	100.33	116,289	-0.54(-0.53%)
Jul 24, 2014	100.96	101.07	100.76	100.87	105,515	+0.01(+0.01%)
Jul 23, 2014	100.78	100.96	100.63	100.86	114,951	+0.24(+0.24%)
Jul 22, 2014	100.45	100.81	100.45	100.62	118,790	+0.50(+0.50%)
Jul 21, 2014	100.08	100.23	99.70	100.12	163,721	-0.24(-0.24%)
Jul 18, 2014	99.59	100.46	99.59	100.36	118,788	+1.05(+1.06%)
Jul 17, 2014	100.17	100.53	99.14	99.31	215,458	-1.15(-1.15%)
Jul 16, 2014	100.72	100.72	100.19	100.46	179,879	+0.28(+0.28%)
Jul 15, 2014	100.52	100.68	99.72	100.18	188,538	-0.25(-0.25%)
Jul 14, 2014	100.42	100.61	100.39	100.42	387,832	+0.47(+0.47%)
Jul 11, 2014	99.80	100.00	99.56	99.95	246,807	+0.09(+0.09%)
Jul 10, 2014	99.17	100.15	99.17	99.87	190,618	-0.44(-0.44%)
Jul 09, 2014	100.12	100.38	99.88	100.31	266,407	+0.43(+0.43%)
Jul 08, 2014	100.48	100.48	99.60	99.89	205,415	-0.75(-0.75%)
Jul 07, 2014	101.02	101.02	100.52	100.64	134,854	-0.56(-0.56%)
Jul 03, 2014	100.93	101.20	101.20	101.20	93,232	+0.54(+0.53%)
Jul 02, 2014	100.73	100.82	100.57	100.66	218,636	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.