Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	134.76	135.18	134.62	135.14	394,462	+0.47(+0.35%)
Sep 28, 2017	134.43	134.71	134.12	134.67	106,418	+0.19(+0.14%)
Sep 27, 2017	134.24	134.71	133.80	134.48	91,302	+0.72(+0.53%)
Sep 26, 2017	133.91	134.07	133.69	133.76	114,566	+0.04(+0.03%)
Sep 25, 2017	133.78	134.04	133.28	133.72	119,416	-0.22(-0.16%)
Sep 22, 2017	133.69	134.01	133.47	133.94	103,348	+0.07(+0.05%)
Sep 21, 2017	134.06	134.14	133.76	133.87	70,504	-0.32(-0.24%)
Sep 20, 2017	134.13	134.23	133.63	134.19	140,463	+0.15(+0.11%)
Sep 19, 2017	134.09	134.10	133.88	134.04	82,226	+0.07(+0.05%)
Sep 18, 2017	133.75	134.12	133.75	133.97	137,484	+0.36(+0.27%)
Sep 15, 2017	133.28	133.65	133.01	133.60	149,069	+0.23(+0.18%)
Sep 14, 2017	133.17	133.49	133.09	133.37	103,631	-0.05(-0.04%)
Sep 13, 2017	133.26	133.43	133.10	133.42	140,485	+0.10(+0.07%)
Sep 12, 2017	133.02	133.32	132.99	133.32	201,736	+0.52(+0.39%)
Sep 11, 2017	132.20	132.91	132.20	132.80	104,199	+1.37(+1.04%)
Sep 08, 2017	131.38	131.67	131.23	131.43	218,936	-0.08(-0.06%)
Sep 07, 2017	131.80	131.80	131.28	131.51	223,669	-0.10(-0.08%)
Sep 06, 2017	131.65	131.79	131.29	131.61	88,298	+0.37(+0.28%)
Sep 05, 2017	131.89	132.03	130.62	131.24	164,219	-0.99(-0.75%)
Sep 01, 2017	132.13	132.44	132.09	132.23	135,548	+0.35(+0.27%)
Aug 31, 2017	131.28	132.09	131.28	131.88	124,995	+0.81(+0.62%)
Aug 30, 2017	130.43	131.17	130.30	131.07	126,808	+0.70(+0.54%)
Aug 29, 2017	129.47	130.55	129.42	130.37	83,087	+0.06(+0.05%)
Aug 28, 2017	130.48	130.54	130.00	130.31	93,589	+0.05(+0.04%)
Aug 25, 2017	130.43	130.78	130.14	130.25	80,663	+0.31(+0.24%)
Aug 24, 2017	130.38	130.55	129.87	129.94	160,488	-0.22(-0.17%)
Aug 23, 2017	130.04	130.42	129.96	130.16	127,946	-0.37(-0.28%)
Aug 22, 2017	129.57	130.66	129.57	130.53	88,549	+1.29(+1.00%)
Aug 21, 2017	129.09	129.36	128.66	129.24	219,683	+0.14(+0.11%)
Aug 18, 2017	129.16	129.85	128.79	129.10	192,225	-0.23(-0.18%)
Aug 17, 2017	131.01	131.26	129.33	129.33	194,137	-2.06(-1.57%)
Aug 16, 2017	131.47	131.75	131.22	131.40	116,901	+0.24(+0.19%)
Aug 15, 2017	131.53	131.68	131.02	131.15	106,909	-0.12(-0.09%)
Aug 14, 2017	130.76	131.38	130.66	131.27	107,118	+1.32(+1.01%)
Aug 11, 2017	129.70	130.24	129.70	129.95	201,316	+0.22(+0.17%)
Aug 10, 2017	131.12	131.29	129.70	129.73	274,887	-1.88(-1.42%)
Aug 09, 2017	131.33	131.64	131.17	131.60	91,325	-0.17(-0.13%)
Aug 08, 2017	131.96	132.69	131.58	131.77	68,542	-0.37(-0.28%)
Aug 07, 2017	131.91	132.14	131.86	132.14	90,412	+0.26(+0.20%)
Aug 04, 2017	131.89	132.04	131.66	131.88	458,031	+0.25(+0.19%)
Aug 03, 2017	131.84	131.84	131.49	131.63	131,014	-0.25(-0.19%)
Aug 02, 2017	132.19	132.19	131.33	131.88	98,790	-0.09(-0.07%)
Aug 01, 2017	132.08	132.08	131.73	131.97	110,173	+0.24(+0.19%)
Jul 31, 2017	132.11	132.18	131.60	131.73	98,293	-0.08(-0.06%)
Jul 28, 2017	131.62	131.99	131.45	131.81	204,529	-0.21(-0.16%)
Jul 27, 2017	132.56	132.58	131.22	132.02	160,969	-0.22(-0.17%)
Jul 26, 2017	132.56	132.56	132.11	132.24	72,250	-0.09(-0.07%)
Jul 25, 2017	132.39	132.52	132.14	132.33	156,202	+0.42(+0.32%)
Jul 24, 2017	131.83	131.97	131.62	131.91	169,839	+0.04(+0.03%)
Jul 21, 2017	131.69	131.98	131.56	131.87	153,608	-0.16(-0.12%)
Jul 20, 2017	132.15	132.21	131.76	132.04	226,088	+0.06(+0.05%)
Jul 19, 2017	131.44	131.98	131.42	131.97	211,978	+0.79(+0.60%)
Jul 18, 2017	130.85	131.21	130.71	131.19	156,018	+0.01(+0.01%)
Jul 17, 2017	131.14	131.36	131.03	131.18	218,459	+0.05(+0.04%)
Jul 14, 2017	130.68	131.41	130.57	131.12	102,010	+0.51(+0.39%)
Jul 13, 2017	130.56	130.67	130.20	130.61	1,280,266	+0.22(+0.17%)
Jul 12, 2017	130.11	130.49	130.04	130.40	68,065	+0.99(+0.77%)
Jul 11, 2017	129.43	129.59	128.69	129.40	125,737	-0.05(-0.04%)
Jul 10, 2017	129.34	129.68	129.16	129.46	95,635	+0.09(+0.07%)
Jul 07, 2017	128.81	129.46	128.73	129.37	83,001	+0.85(+0.66%)
Jul 06, 2017	129.33	129.82	128.40	128.52	158,379	-1.24(-0.96%)
Jul 05, 2017	129.81	129.86	129.30	129.76	90,337	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.