Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	250.61	251.91	250.49	250.62	112,070	-1.53(-0.61%)
Jul 29, 2021	251.90	252.89	251.90	252.16	85,813	+1.15(+0.46%)
Jul 28, 2021	251.01	251.87	250.19	251.01	146,687	+0.43(+0.17%)
Jul 27, 2021	251.26	251.26	248.77	250.58	48,002	-1.41(-0.56%)
Jul 26, 2021	251.31	251.96	251.17	251.98	84,552	+0.58(+0.23%)
Jul 23, 2021	250.26	251.66	249.73	251.41	59,452	+2.26(+0.91%)
Jul 22, 2021	248.91	249.28	248.14	249.14	61,769	+0.26(+0.10%)
Jul 21, 2021	247.40	248.92	247.36	248.88	69,839	+2.19(+0.89%)
Jul 20, 2021	243.19	247.43	242.70	246.70	142,383	+4.15(+1.71%)
Jul 19, 2021	242.85	243.03	241.06	242.55	113,978	-3.50(-1.42%)
Jul 16, 2021	249.05	249.05	245.87	246.04	103,504	-2.04(-0.82%)
Jul 15, 2021	248.18	248.54	246.68	248.08	116,148	-0.69(-0.28%)
Jul 14, 2021	250.36	250.46	248.42	248.78	101,968	-0.34(-0.14%)
Jul 13, 2021	250.16	250.53	249.06	249.11	259,265	-1.38(-0.55%)
Jul 12, 2021	249.75	250.59	249.47	250.49	60,352	+0.70(+0.28%)
Jul 09, 2021	247.91	249.97	247.91	249.79	60,205	+2.85(+1.15%)
Jul 08, 2021	245.47	247.43	244.78	246.94	103,047	-2.00(-0.80%)
Jul 07, 2021	249.07	249.30	247.47	248.94	89,691	+0.46(+0.19%)
Jul 06, 2021	249.16	249.22	247.00	248.48	44,262	-0.66(-0.27%)
Jul 02, 2021	248.65	249.32	248.19	249.14	40,435	+1.36(+0.55%)
Jul 01, 2021	246.93	247.83	246.81	247.78	139,515	+1.37(+0.56%)
Jun 30, 2021	246.28	246.80	246.19	246.42	72,378	-0.10(-0.04%)
Jun 29, 2021	246.92	247.06	246.16	246.51	57,040	+0.00(+0.00%)
Jun 28, 2021	246.74	246.74	245.49	246.51	749,566	+0.45(+0.18%)
Jun 25, 2021	245.97	246.38	245.63	246.06	348,185	+0.83(+0.34%)
Jun 24, 2021	244.78	245.45	244.70	245.23	65,269	+1.68(+0.69%)
Jun 23, 2021	244.04	244.43	243.56	243.56	83,534	-0.20(-0.08%)
Jun 22, 2021	242.60	244.22	242.07	243.76	62,246	+1.37(+0.56%)
Jun 21, 2021	240.15	242.44	239.62	242.39	113,517	+3.39(+1.42%)
Jun 18, 2021	240.37	240.66	238.89	239.00	79,546	-3.22(-1.33%)
Jun 17, 2021	242.17	242.72	240.67	242.22	68,466	-0.18(-0.08%)
Jun 16, 2021	243.88	243.88	241.08	242.40	86,005	-1.25(-0.51%)
Jun 15, 2021	244.35	244.35	242.97	243.65	73,514	-0.60(-0.24%)
Jun 14, 2021	244.00	244.25	243.12	244.25	100,893	+0.46(+0.19%)
Jun 11, 2021	243.53	243.81	242.91	243.79	120,880	+0.68(+0.28%)
Jun 10, 2021	242.95	243.68	242.18	243.10	62,095	+0.97(+0.40%)
Jun 09, 2021	243.21	243.21	242.03	242.14	139,101	-0.57(-0.23%)
Jun 08, 2021	242.96	243.04	241.43	242.70	122,629	+0.39(+0.16%)
Jun 07, 2021	242.16	242.40	241.80	242.31	48,204	+0.15(+0.06%)
Jun 04, 2021	241.21	242.29	241.18	242.16	69,580	+2.27(+0.95%)
Jun 03, 2021	239.83	240.66	238.91	239.89	148,321	-1.30(-0.54%)
Jun 02, 2021	241.38	241.53	240.69	241.19	61,967	+0.41(+0.17%)
Jun 01, 2021	242.30	242.30	240.59	240.77	66,691	+0.07(+0.03%)
May 28, 2021	241.38	241.50	240.70	240.70	621,097	+0.26(+0.11%)
May 27, 2021	240.67	241.01	240.37	240.44	88,310	+0.44(+0.18%)
May 26, 2021	239.55	240.21	239.25	240.00	102,788	+0.81(+0.34%)
May 25, 2021	240.47	240.80	238.83	239.20	37,449	-0.62(-0.26%)
May 24, 2021	238.98	240.47	238.84	239.82	50,332	+2.30(+0.97%)
May 21, 2021	238.86	239.29	237.41	237.52	73,558	-0.02(-0.01%)
May 20, 2021	235.41	238.25	235.41	237.54	57,137	+2.53(+1.08%)
May 19, 2021	232.62	235.09	231.99	235.02	142,600	-0.82(-0.35%)
May 18, 2021	237.82	238.04	235.68	235.83	93,523	-1.73(-0.73%)
May 17, 2021	237.41	238.10	236.35	237.56	193,002	-0.64(-0.27%)
May 14, 2021	236.05	238.64	236.05	238.21	100,813	+3.97(+1.69%)
May 13, 2021	232.45	235.34	232.45	234.24	263,882	+2.57(+1.11%)
May 12, 2021	235.10	236.01	231.28	231.67	110,550	-5.28(-2.23%)
May 11, 2021	235.42	237.41	234.45	236.95	123,015	-1.94(-0.81%)
May 10, 2021	241.89	241.89	238.85	238.89	74,567	-2.69(-1.11%)
May 07, 2021	239.99	241.96	239.93	241.58	63,558	+1.98(+0.83%)
May 06, 2021	238.24	239.72	236.91	239.60	93,943	+1.30(+0.54%)
May 05, 2021	239.46	239.51	237.88	238.30	400,342	-0.09(-0.04%)
May 04, 2021	238.91	238.98	236.19	238.39	169,540	-1.77(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.