Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	229.72	232.50	229.72	232.32	114,230	+3.43(+1.50%)
Mar 30, 2023	229.17	229.52	227.94	228.90	66,498	+1.14(+0.50%)
Mar 29, 2023	226.74	227.75	226.25	227.75	137,206	+3.23(+1.44%)
Mar 28, 2023	224.32	224.89	223.42	224.53	77,533	-0.38(-0.17%)
Mar 27, 2023	225.73	226.06	224.33	224.90	149,117	+0.63(+0.28%)
Mar 24, 2023	221.79	224.27	220.90	224.27	124,760	+1.19(+0.54%)
Mar 23, 2023	224.27	226.32	221.38	223.08	97,501	+0.62(+0.28%)
Mar 22, 2023	226.47	228.37	222.37	222.45	87,974	-4.05(-1.79%)
Mar 21, 2023	225.37	226.89	224.88	226.50	156,931	+3.18(+1.42%)
Mar 20, 2023	221.92	223.75	221.44	223.33	586,103	+2.06(+0.93%)
Mar 17, 2023	223.93	223.93	220.46	221.27	105,291	-2.84(-1.27%)
Mar 16, 2023	218.77	224.37	218.72	224.12	304,943	+3.72(+1.69%)
Mar 15, 2023	218.88	220.40	217.31	220.40	270,537	-1.66(-0.75%)
Mar 14, 2023	221.90	223.22	219.47	222.06	348,411	+3.75(+1.72%)
Mar 13, 2023	216.36	221.05	215.77	218.31	201,239	-0.72(-0.33%)
Mar 10, 2023	222.59	223.24	218.15	219.03	249,879	-3.86(-1.73%)
Mar 09, 2023	227.78	228.55	222.37	222.90	100,607	-4.46(-1.96%)
Mar 08, 2023	227.10	227.87	226.10	227.35	79,381	+0.31(+0.14%)
Mar 07, 2023	230.35	230.48	226.83	227.04	550,631	-3.45(-1.50%)
Mar 06, 2023	231.28	232.38	230.20	230.49	106,215	-0.33(-0.14%)
Mar 03, 2023	228.12	230.93	227.82	230.81	112,968	+3.72(+1.64%)
Mar 02, 2023	224.24	227.62	223.98	227.09	178,095	+1.54(+0.68%)
Mar 01, 2023	226.18	226.51	224.72	225.55	103,064	-0.54(-0.24%)
Feb 28, 2023	226.89	227.91	226.09	226.09	46,635	-0.81(-0.36%)
Feb 27, 2023	228.00	229.01	226.46	226.90	181,004	+0.69(+0.30%)
Feb 24, 2023	225.90	226.56	224.69	226.21	123,743	-2.40(-1.05%)
Feb 23, 2023	229.13	229.45	226.17	228.61	88,800	+1.16(+0.51%)
Feb 22, 2023	227.79	228.91	226.67	227.45	148,846	-0.13(-0.06%)
Feb 21, 2023	230.00	230.60	227.53	227.58	111,341	-4.97(-2.14%)
Feb 17, 2023	231.96	232.64	230.75	232.55	91,936	-0.56(-0.24%)
Feb 16, 2023	233.69	235.83	233.11	233.11	75,627	-3.19(-1.35%)
Feb 15, 2023	234.01	236.30	233.41	236.30	153,715	+1.14(+0.48%)
Feb 14, 2023	234.48	236.50	232.76	235.16	117,617	+0.06(+0.03%)
Feb 13, 2023	233.02	235.10	232.35	235.10	143,466	+2.79(+1.20%)
Feb 10, 2023	231.43	232.58	230.81	232.31	86,652	+0.31(+0.14%)
Feb 09, 2023	235.94	236.31	231.45	231.99	78,743	-2.18(-0.93%)
Feb 08, 2023	235.60	236.41	233.82	234.17	125,261	-2.61(-1.10%)
Feb 07, 2023	233.63	237.45	232.62	236.78	81,072	+2.80(+1.20%)
Feb 06, 2023	234.07	234.62	233.05	233.98	86,201	-1.57(-0.67%)
Feb 03, 2023	235.00	238.23	234.88	235.55	221,870	-2.58(-1.08%)
Feb 02, 2023	237.10	239.00	235.99	238.13	352,295	+3.63(+1.55%)
Feb 01, 2023	231.06	236.10	229.64	234.50	350,038	+2.78(+1.20%)
Jan 31, 2023	228.53	231.81	228.41	231.72	290,218	+3.51(+1.54%)
Jan 30, 2023	229.33	230.77	228.05	228.21	334,662	-3.00(-1.30%)
Jan 27, 2023	229.93	232.51	229.85	231.21	224,675	+0.82(+0.35%)
Jan 26, 2023	229.39	230.51	227.81	230.39	91,923	+2.44(+1.07%)
Jan 25, 2023	225.36	228.17	224.18	227.95	158,422	+0.07(+0.03%)
Jan 24, 2023	227.07	228.49	226.57	227.88	255,445	-0.41(-0.18%)
Jan 23, 2023	226.01	229.30	225.59	228.29	1,458,407	+2.94(+1.30%)
Jan 20, 2023	222.10	225.50	221.35	225.35	400,087	+4.17(+1.88%)
Jan 19, 2023	221.58	222.52	220.41	221.19	319,091	-1.76(-0.79%)
Jan 18, 2023	227.06	227.91	222.95	222.95	278,278	-3.49(-1.54%)
Jan 17, 2023	226.82	227.77	226.14	226.44	430,710	-0.34(-0.15%)
Jan 13, 2023	223.89	227.06	223.89	226.78	284,464	+0.96(+0.43%)
Jan 12, 2023	225.10	226.56	223.09	225.82	216,696	+1.09(+0.49%)
Jan 11, 2023	222.71	224.80	222.56	224.72	151,844	+2.94(+1.33%)
Jan 10, 2023	220.01	221.84	219.27	221.78	217,341	+1.60(+0.73%)
Jan 09, 2023	221.55	223.29	220.07	220.18	301,819	+0.19(+0.09%)
Jan 06, 2023	216.87	220.70	215.39	220.00	296,813	+4.83(+2.24%)
Jan 05, 2023	216.45	216.59	214.93	215.17	307,208	-2.61(-1.20%)
Jan 04, 2023	217.20	218.83	215.91	217.78	154,500	+1.83(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.