Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	246.18	246.18	242.87	243.50	119,075	-0.81(-0.33%)
Sep 28, 2023	242.47	245.27	242.15	244.30	92,650	+1.54(+0.63%)
Sep 27, 2023	243.09	243.48	240.59	242.76	141,845	+0.42(+0.17%)
Sep 26, 2023	244.28	244.69	241.96	242.34	191,721	-3.57(-1.45%)
Sep 25, 2023	244.17	245.91	244.71	245.91	157,238	+0.99(+0.40%)
Sep 22, 2023	246.19	246.86	244.75	244.92	98,312	-0.56(-0.23%)
Sep 21, 2023	247.85	248.00	245.42	245.48	172,760	-4.19(-1.68%)
Sep 20, 2023	252.72	252.91	249.57	249.66	138,354	-2.26(-0.90%)
Sep 19, 2023	252.05	252.24	250.44	251.92	132,788	-0.52(-0.21%)
Sep 18, 2023	252.18	253.25	252.01	252.44	91,792	+0.08(+0.03%)
Sep 15, 2023	254.74	254.74	252.29	252.37	298,006	-3.18(-1.24%)
Sep 14, 2023	254.81	255.87	254.00	255.54	110,644	+2.41(+0.95%)
Sep 13, 2023	253.35	253.95	252.59	253.14	309,405	-0.10(-0.04%)
Sep 12, 2023	253.67	254.69	253.03	253.24	207,552	-1.34(-0.52%)
Sep 11, 2023	254.34	254.74	253.61	254.57	229,410	+1.64(+0.65%)
Sep 08, 2023	252.78	253.72	252.44	252.93	86,667	+0.30(+0.12%)
Sep 07, 2023	251.57	252.94	251.38	252.63	111,578	-0.85(-0.34%)
Sep 06, 2023	254.53	254.84	252.14	253.48	112,197	-1.61(-0.63%)
Sep 05, 2023	256.25	256.26	255.02	255.10	108,271	-1.49(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.