Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	229.13	231.91	229.13	231.73	114,521	+3.42(+1.50%)
Mar 30, 2023	228.58	228.94	227.36	228.32	66,668	+1.14(+0.50%)
Mar 29, 2023	226.16	227.18	225.68	227.18	137,556	+3.22(+1.44%)
Mar 28, 2023	223.75	224.32	222.85	223.96	77,731	-0.37(-0.17%)
Mar 27, 2023	225.16	225.48	223.76	224.33	149,498	+0.63(+0.28%)
Mar 24, 2023	221.23	223.70	220.33	223.70	125,078	+1.19(+0.54%)
Mar 23, 2023	223.70	225.74	220.82	222.51	97,749	+0.62(+0.28%)
Mar 22, 2023	225.89	227.79	221.80	221.89	88,198	-4.04(-1.79%)
Mar 21, 2023	224.80	226.31	224.31	225.93	157,331	+3.17(+1.42%)
Mar 20, 2023	221.36	223.18	220.88	222.76	587,598	+2.05(+0.93%)
Mar 17, 2023	223.36	223.36	219.90	220.71	105,559	-2.83(-1.27%)
Mar 16, 2023	218.21	223.80	218.16	223.54	305,721	+3.71(+1.69%)
Mar 15, 2023	218.32	219.84	216.76	219.84	271,227	-1.66(-0.75%)
Mar 14, 2023	221.34	222.65	218.92	221.50	349,300	+3.74(+1.72%)
Mar 13, 2023	215.81	220.49	215.22	217.76	201,753	-0.72(-0.33%)
Mar 10, 2023	222.03	222.67	217.59	218.47	250,517	-3.85(-1.73%)
Mar 09, 2023	227.20	227.97	221.80	222.33	100,864	-4.44(-1.96%)
Mar 08, 2023	226.53	227.29	225.53	226.77	79,583	+0.31(+0.14%)
Mar 07, 2023	229.76	229.89	226.25	226.46	552,036	-3.44(-1.50%)
Mar 06, 2023	230.69	231.78	229.62	229.90	106,486	-0.32(-0.14%)
Mar 03, 2023	227.54	230.34	227.24	230.22	113,256	+3.71(+1.64%)
Mar 02, 2023	223.67	227.04	223.41	226.52	178,549	+1.54(+0.68%)
Mar 01, 2023	225.60	225.94	224.15	224.98	103,327	-0.54(-0.24%)
Feb 28, 2023	226.31	227.33	225.52	225.52	46,754	-0.80(-0.36%)
Feb 27, 2023	227.42	228.43	225.88	226.32	181,465	+0.69(+0.30%)
Feb 24, 2023	225.32	225.99	224.11	225.63	124,059	-2.39(-1.05%)
Feb 23, 2023	228.55	228.87	225.59	228.03	89,026	+1.16(+0.51%)
Feb 22, 2023	227.21	228.33	226.09	226.87	149,226	-0.13(-0.06%)
Feb 21, 2023	229.42	230.02	226.95	227.00	111,625	-4.96(-2.14%)
Feb 17, 2023	231.37	232.05	230.17	231.96	92,171	-0.56(-0.24%)
Feb 16, 2023	233.10	235.23	232.52	232.52	75,820	-3.18(-1.35%)
Feb 15, 2023	233.41	235.70	232.81	235.70	154,107	+1.14(+0.49%)
Feb 14, 2023	233.88	235.90	232.17	234.56	117,917	+0.06(+0.02%)
Feb 13, 2023	232.43	234.50	231.75	234.50	143,832	+2.79(+1.20%)
Feb 10, 2023	230.84	231.99	230.22	231.72	86,873	+0.31(+0.14%)
Feb 09, 2023	235.33	235.71	230.86	231.40	78,944	-2.18(-0.93%)
Feb 08, 2023	235.00	235.81	233.23	233.58	125,580	-2.60(-1.10%)
Feb 07, 2023	233.04	236.84	232.03	236.18	81,279	+2.80(+1.20%)
Feb 06, 2023	233.47	234.02	232.46	233.38	86,421	-1.57(-0.67%)
Feb 03, 2023	234.40	237.62	234.28	234.95	222,436	-2.57(-1.08%)
Feb 02, 2023	236.50	238.39	235.39	237.52	353,194	+3.62(+1.55%)
Feb 01, 2023	230.47	235.50	229.06	233.90	350,931	+2.77(+1.20%)
Jan 31, 2023	227.95	231.22	227.83	231.13	290,959	+3.50(+1.54%)
Jan 30, 2023	228.74	230.19	227.47	227.62	335,516	-2.99(-1.30%)
Jan 27, 2023	229.34	231.92	229.26	230.62	225,249	+0.81(+0.35%)
Jan 26, 2023	228.80	229.92	227.23	229.80	92,157	+2.43(+1.07%)
Jan 25, 2023	224.79	227.59	223.61	227.37	158,826	+0.07(+0.03%)
Jan 24, 2023	226.50	227.91	226.00	227.30	256,097	-0.41(-0.18%)
Jan 23, 2023	225.44	228.71	225.02	227.71	1,462,127	+2.93(+1.30%)
Jan 20, 2023	221.53	224.93	220.79	224.78	401,107	+4.16(+1.88%)
Jan 19, 2023	221.01	221.96	219.85	220.62	319,905	-1.75(-0.79%)
Jan 18, 2023	226.48	227.33	222.38	222.38	278,988	-3.48(-1.54%)
Jan 17, 2023	226.24	227.19	225.57	225.86	431,809	-0.34(-0.15%)
Jan 13, 2023	223.32	226.49	223.32	226.20	285,190	+0.96(+0.43%)
Jan 12, 2023	224.53	225.99	222.53	225.24	217,249	+1.09(+0.49%)
Jan 11, 2023	222.14	224.23	222.00	224.15	152,231	+2.93(+1.33%)
Jan 10, 2023	219.45	221.28	218.71	221.22	217,895	+1.60(+0.73%)
Jan 09, 2023	220.99	222.72	219.51	219.62	302,589	+0.19(+0.08%)
Jan 06, 2023	216.32	220.14	214.85	219.44	297,570	+4.82(+2.24%)
Jan 05, 2023	215.90	216.04	214.38	214.62	307,991	-2.61(-1.20%)
Jan 04, 2023	216.65	218.27	215.36	217.23	154,894	+1.82(+0.85%)
Jan 03, 2023	217.73	218.65	213.88	215.41	845,324	-1.03(-0.48%)
Dec 30, 2022	215.26	216.44	214.21	216.44	705,282	-0.44(-0.20%)
Dec 29, 2022	214.73	217.40	214.43	216.88	490,378	+3.85(+1.81%)
Dec 28, 2022	215.67	216.60	212.88	213.02	340,699	-2.65(-1.23%)
Dec 27, 2022	216.56	216.68	214.75	215.67	437,288	-0.84(-0.39%)
Dec 23, 2022	214.98	216.61	213.86	216.51	370,749	+1.18(+0.55%)
Dec 22, 2022	216.51	216.51	212.04	215.34	328,795	-3.19(-1.46%)
Dec 21, 2022	216.88	219.11	216.63	218.52	236,199	+3.36(+1.56%)
Dec 20, 2022	214.36	216.18	213.65	215.16	279,479	+0.28(+0.13%)
Dec 19, 2022	217.19	217.19	213.94	214.88	704,938	-2.07(-0.95%)
Dec 16, 2022	217.88	218.61	215.55	216.94	639,709	-2.42(-1.10%)
Dec 15, 2022	222.24	222.38	218.59	219.37	325,955	-5.70(-2.53%)
Dec 14, 2022	226.23	228.35	223.40	225.07	268,539	-1.25(-0.55%)
Dec 13, 2022	230.80	231.08	224.81	226.31	1,301,651	+1.70(+0.76%)
Dec 12, 2022	222.04	224.61	221.50	224.61	221,806	+3.17(+1.43%)
Dec 09, 2022	222.61	223.75	221.34	221.44	170,091	-1.77(-0.79%)
Dec 08, 2022	222.52	223.84	221.62	223.21	257,767	+1.89(+0.86%)
Dec 07, 2022	220.97	222.75	220.93	221.31	224,938	-0.43(-0.19%)
Dec 06, 2022	224.93	224.99	220.53	221.74	209,762	-3.38(-1.50%)
Dec 05, 2022	227.84	228.28	224.36	225.12	452,614	-4.48(-1.95%)
Dec 02, 2022	226.88	230.18	226.88	229.60	301,021	-0.26(-0.11%)
Dec 01, 2022	230.47	231.20	228.43	229.87	268,251	+0.08(+0.03%)
Nov 30, 2022	222.91	229.80	221.91	229.79	260,551	+6.80(+3.05%)
Nov 29, 2022	223.49	224.12	222.10	222.98	129,407	-0.26(-0.12%)
Nov 28, 2022	225.28	226.04	222.73	223.25	363,242	-3.53(-1.56%)
Nov 25, 2022	226.58	227.20	226.42	226.78	70,416	-0.06(-0.03%)
Nov 23, 2022	225.48	227.15	225.35	226.84	120,029	+1.35(+0.60%)
Nov 22, 2022	223.34	225.55	222.73	225.49	203,463	+3.06(+1.38%)
Nov 21, 2022	222.36	223.12	221.47	222.43	193,999	-1.06(-0.48%)
Nov 18, 2022	224.50	224.50	221.90	223.49	177,217	+1.00(+0.45%)
Nov 17, 2022	220.55	222.68	220.09	222.50	127,881	-0.84(-0.38%)
Nov 16, 2022	224.46	224.53	222.97	223.34	328,496	-2.14(-0.95%)
Nov 15, 2022	227.07	227.48	223.44	225.47	274,736	+2.16(+0.97%)
Nov 14, 2022	224.56	226.23	223.23	223.31	246,356	-2.20(-0.97%)
Nov 11, 2022	223.69	225.92	222.96	225.51	487,544	+2.39(+1.07%)
Nov 10, 2022	218.99	223.27	218.07	223.12	337,356	+12.02(+5.69%)
Nov 09, 2022	214.41	214.96	210.80	211.10	206,735	-4.62(-2.14%)
Nov 08, 2022	215.02	217.60	213.41	215.72	275,797	+1.09(+0.51%)
Nov 07, 2022	213.52	214.89	212.33	214.63	351,980	+1.91(+0.90%)
Nov 04, 2022	213.47	214.16	209.15	212.71	219,955	+2.69(+1.28%)
Nov 03, 2022	209.91	211.78	208.48	210.02	277,472	-2.08(-0.98%)
Nov 02, 2022	217.35	219.86	212.10	212.10	136,526	-5.78(-2.65%)
Nov 01, 2022	220.84	220.94	217.13	217.88	182,079	-0.70(-0.32%)
Oct 31, 2022	218.68	219.80	217.97	218.58	220,669	-1.34(-0.61%)
Oct 28, 2022	215.06	220.21	215.06	219.92	241,055	+4.86(+2.26%)
Oct 27, 2022	216.42	217.81	214.69	215.06	264,686	-1.08(-0.50%)
Oct 26, 2022	215.74	219.22	215.74	216.14	250,771	-1.18(-0.54%)
Oct 25, 2022	213.80	217.62	213.80	217.32	217,621	+3.83(+1.79%)
Oct 24, 2022	212.18	214.19	210.40	213.50	296,183	+2.32(+1.10%)
Oct 21, 2022	206.17	211.55	205.69	211.17	252,792	+4.72(+2.28%)
Oct 20, 2022	208.09	210.52	205.96	206.46	97,037	-1.77(-0.85%)
Oct 19, 2022	208.76	210.17	206.53	208.22	182,241	-1.88(-0.90%)
Oct 18, 2022	211.85	212.29	208.11	210.11	193,538	+2.59(+1.25%)
Oct 17, 2022	205.62	208.17	205.62	207.52	207,571	+5.34(+2.64%)
Oct 14, 2022	208.64	209.55	201.84	202.18	344,814	-4.82(-2.33%)
Oct 13, 2022	198.00	207.85	197.02	207.00	364,012	+5.04(+2.49%)
Oct 12, 2022	202.96	203.52	201.59	201.97	486,041	-0.52(-0.26%)
Oct 11, 2022	202.97	205.39	201.10	202.48	222,480	-1.39(-0.68%)
Oct 10, 2022	206.15	206.15	202.40	203.87	154,312	-1.67(-0.81%)
Oct 07, 2022	209.21	209.21	204.40	205.54	194,713	-5.95(-2.82%)
Oct 06, 2022	212.48	214.26	211.11	211.49	614,087	-2.17(-1.01%)
Oct 05, 2022	211.51	214.79	209.90	213.66	278,825	-0.52(-0.24%)
Oct 04, 2022	210.70	214.18	210.70	214.18	554,848	+6.97(+3.36%)
Oct 03, 2022	204.30	208.36	203.09	207.21	410,166	+5.10(+2.52%)
Sep 30, 2022	204.51	206.81	201.89	202.11	342,617	-2.66(-1.30%)
Sep 29, 2022	206.94	207.17	203.01	204.78	399,024	-4.41(-2.11%)
Sep 28, 2022	205.76	210.17	204.55	209.19	347,579	+4.31(+2.10%)
Sep 27, 2022	207.47	208.73	203.49	204.88	356,810	-0.31(-0.15%)
Sep 26, 2022	206.60	208.75	204.51	205.20	428,469	-2.25(-1.08%)
Sep 23, 2022	208.75	208.76	204.81	207.45	259,468	-3.69(-1.75%)
Sep 22, 2022	213.18	213.29	210.78	211.14	352,990	-2.37(-1.11%)
Sep 21, 2022	218.45	220.06	213.48	213.51	417,954	-3.69(-1.70%)
Sep 20, 2022	217.75	218.32	215.77	217.20	226,632	-2.55(-1.16%)
Sep 19, 2022	216.27	219.85	216.27	219.75	299,793	+1.67(+0.77%)
Sep 16, 2022	217.89	218.45	216.24	218.08	256,404	-2.22(-1.01%)
Sep 15, 2022	221.80	223.48	219.49	220.30	355,005	-2.27(-1.02%)
Sep 14, 2022	222.68	223.34	220.69	222.58	149,772	+0.77(+0.35%)
Sep 13, 2022	226.64	227.02	221.16	221.81	475,844	-9.91(-4.28%)
Sep 12, 2022	230.38	232.06	230.34	231.72	327,198	+2.59(+1.13%)
Sep 09, 2022	226.91	229.67	226.91	229.12	162,046	+3.74(+1.66%)
Sep 08, 2022	222.53	225.46	221.75	225.38	232,966	+1.69(+0.76%)
Sep 07, 2022	219.30	224.12	219.30	223.69	254,353	+4.08(+1.86%)
Sep 06, 2022	221.34	221.40	218.38	219.61	212,395	-0.95(-0.43%)
Sep 02, 2022	225.17	225.55	219.56	220.56	280,155	-2.23(-1.00%)
Sep 01, 2022	221.40	222.92	219.24	222.79	133,286	+0.16(+0.07%)
Aug 31, 2022	225.17	225.93	222.63	222.63	174,229	-1.67(-0.75%)
Aug 30, 2022	227.76	227.76	223.09	224.31	115,164	-2.56(-1.13%)
Aug 29, 2022	226.96	228.67	226.14	226.87	189,666	-1.59(-0.70%)
Aug 26, 2022	236.64	236.64	228.43	228.47	252,889	-7.85(-3.32%)
Aug 25, 2022	233.76	236.34	233.43	236.32	142,307	+3.42(+1.47%)
Aug 24, 2022	231.85	233.80	231.75	232.90	58,193	+0.85(+0.36%)
Aug 23, 2022	232.72	233.85	231.91	232.05	194,619	-0.47(-0.20%)
Aug 22, 2022	234.56	234.65	231.91	232.52	397,012	-4.97(-2.09%)
Aug 19, 2022	239.17	239.44	236.94	237.48	101,467	-3.58(-1.48%)
Aug 18, 2022	240.60	241.39	239.72	241.06	78,785	+0.81(+0.34%)
Aug 17, 2022	240.54	241.84	239.27	240.25	182,778	-2.10(-0.87%)
Aug 16, 2022	241.19	243.56	240.77	242.35	226,526	+0.36(+0.15%)
Aug 15, 2022	239.74	242.25	239.43	241.99	185,683	+1.00(+0.42%)
Aug 12, 2022	238.34	241.05	237.72	240.99	208,625	+3.96(+1.67%)
Aug 11, 2022	238.49	240.08	236.61	237.03	611,930	+0.07(+0.03%)
Aug 10, 2022	235.96	237.12	235.44	236.97	80,722	+5.19(+2.24%)
Aug 09, 2022	232.40	232.52	231.07	231.78	70,704	-1.38(-0.59%)
Aug 08, 2022	233.88	235.61	232.51	233.16	160,331	+0.13(+0.05%)
Aug 05, 2022	230.40	233.23	230.40	233.03	182,840	-0.06(-0.02%)
Aug 04, 2022	232.97	233.62	232.19	233.09	93,403	-0.14(-0.06%)
Aug 03, 2022	230.93	233.88	230.87	233.23	172,661	+3.62(+1.58%)
Aug 02, 2022	229.78	232.22	228.81	229.60	175,364	-1.24(-0.54%)
Aug 01, 2022	229.84	232.14	229.23	230.84	225,593	-0.44(-0.19%)
Jul 29, 2022	228.68	231.86	228.44	231.28	300,941	+3.04(+1.33%)
Jul 28, 2022	225.59	228.42	223.55	228.24	210,956	+2.93(+1.30%)
Jul 27, 2022	221.51	226.14	221.51	225.31	154,956	+5.77(+2.63%)
Jul 26, 2022	221.15	221.15	219.08	219.53	177,851	-2.82(-1.27%)
Jul 25, 2022	222.25	222.65	220.98	222.35	341,811	+0.37(+0.17%)
Jul 22, 2022	224.40	225.15	220.73	221.98	201,837	-2.32(-1.04%)
Jul 21, 2022	221.96	224.32	220.44	224.31	113,557	+2.06(+0.93%)
Jul 20, 2022	220.19	222.90	219.99	222.25	468,132	+1.92(+0.87%)
Jul 19, 2022	216.66	220.59	216.47	220.32	236,566	+5.88(+2.74%)
Jul 18, 2022	217.90	218.51	213.84	214.44	285,925	-1.47(-0.68%)
Jul 15, 2022	214.24	216.02	213.28	215.91	387,527	+4.15(+1.96%)
Jul 14, 2022	210.17	212.12	208.18	211.76	320,939	-0.99(-0.47%)
Jul 13, 2022	210.84	214.19	210.53	212.75	193,493	-1.05(-0.49%)
Jul 12, 2022	215.08	216.53	212.71	213.80	205,353	-1.75(-0.81%)
Jul 11, 2022	216.64	217.09	215.11	215.55	171,962	-2.82(-1.29%)
Jul 08, 2022	217.53	219.56	216.75	218.37	183,439	-0.13(-0.06%)
Jul 07, 2022	216.01	218.98	216.01	218.50	337,527	+3.42(+1.59%)
Jul 06, 2022	214.98	216.33	213.00	215.07	441,090	+0.47(+0.22%)
Jul 05, 2022	211.11	214.68	209.16	214.61	248,482	+0.67(+0.31%)
Jul 01, 2022	210.91	214.21	209.79	213.94	291,672	+2.69(+1.27%)
Jun 30, 2022	210.99	213.48	208.87	211.25	438,451	-2.25(-1.06%)
Jun 29, 2022	214.23	214.44	212.35	213.50	167,471	-0.42(-0.20%)
Jun 28, 2022	219.25	220.74	213.86	213.92	195,156	-4.41(-2.02%)
Jun 27, 2022	219.81	219.91	217.73	218.33	295,424	-0.63(-0.29%)
Jun 24, 2022	213.99	219.04	213.99	218.96	209,201	+6.61(+3.11%)
Jun 23, 2022	211.07	212.69	209.23	212.35	363,728	+2.35(+1.12%)
Jun 22, 2022	207.99	212.31	207.66	210.00	410,431	-0.24(-0.12%)
Jun 21, 2022	208.58	211.18	208.58	210.25	507,991	+4.77(+2.32%)
Jun 17, 2022	205.19	207.26	203.43	205.47	799,796	+0.78(+0.38%)
Jun 16, 2022	207.18	207.28	203.25	204.70	318,604	-7.40(-3.49%)
Jun 15, 2022	211.15	214.69	208.18	212.09	328,158	+3.06(+1.46%)
Jun 14, 2022	210.78	211.23	207.19	209.03	541,922	-0.61(-0.29%)
Jun 13, 2022	213.04	213.72	208.75	209.64	795,457	-8.89(-4.07%)
Jun 10, 2022	221.71	221.71	218.37	218.53	441,180	-6.62(-2.94%)
Jun 09, 2022	229.73	230.57	225.10	225.15	113,830	-5.44(-2.36%)
Jun 08, 2022	232.12	233.05	230.09	230.59	86,922	-2.64(-1.13%)
Jun 07, 2022	228.75	233.38	228.75	233.22	200,451	+2.51(+1.09%)
Jun 06, 2022	232.44	233.26	230.22	230.72	445,986	+0.62(+0.27%)
Jun 03, 2022	231.21	231.84	229.50	230.09	115,175	-3.78(-1.62%)
Jun 02, 2022	228.84	233.87	228.05	233.87	265,720	+4.70(+2.05%)
Jun 01, 2022	231.97	232.67	227.46	229.17	404,968	-1.60(-0.69%)
May 31, 2022	231.64	232.75	229.46	230.77	241,954	-1.88(-0.81%)
May 27, 2022	228.39	232.65	228.35	232.65	173,439	+5.81(+2.56%)
May 26, 2022	223.03	227.85	223.03	226.84	259,105	+4.61(+2.08%)
May 25, 2022	218.83	223.47	218.74	222.22	229,525	+2.34(+1.07%)
May 24, 2022	219.55	220.52	216.28	219.88	225,743	-2.10(-0.95%)
May 23, 2022	220.01	222.52	218.48	221.98	388,832	+3.74(+1.71%)
May 20, 2022	220.28	220.63	213.07	218.24	213,211	+0.12(+0.05%)
May 19, 2022	217.46	220.68	216.82	218.13	282,123	-1.04(-0.47%)
May 18, 2022	225.39	225.65	218.44	219.16	245,300	-9.01(-3.95%)
May 17, 2022	227.23	228.26	224.99	228.18	432,488	+4.75(+2.13%)
May 16, 2022	223.96	225.59	222.52	223.43	285,025	-1.05(-0.47%)
May 13, 2022	221.32	225.41	221.28	224.47	787,954	+5.64(+2.58%)
May 12, 2022	216.83	220.90	214.90	218.83	252,591	+0.30(+0.14%)
May 11, 2022	222.07	225.48	218.31	218.53	281,462	-4.15(-1.86%)
May 10, 2022	225.51	226.40	220.00	222.68	338,781	+0.52(+0.24%)
May 09, 2022	226.57	227.10	221.17	222.16	326,421	-7.90(-3.43%)
May 06, 2022	230.69	232.17	226.89	230.06	286,742	-1.84(-0.79%)
May 05, 2022	238.08	238.25	229.44	231.90	306,656	-8.74(-3.63%)
May 04, 2022	234.18	241.06	231.98	240.64	396,970	+6.90(+2.95%)
May 03, 2022	232.73	235.13	232.14	233.74	324,540	+0.88(+0.38%)
May 02, 2022	231.14	233.41	227.50	232.86	415,979	+1.54(+0.67%)
Apr 29, 2022	237.60	239.17	230.87	231.32	392,047	-8.40(-3.50%)
Apr 28, 2022	236.69	240.89	234.05	239.72	207,075	+5.60(+2.39%)
Apr 27, 2022	234.28	236.96	232.88	234.12	194,374	+0.51(+0.22%)
Apr 26, 2022	239.12	239.31	233.60	233.60	195,945	-7.14(-2.97%)
Apr 25, 2022	237.78	240.80	235.43	240.75	198,161	+1.47(+0.62%)
Apr 22, 2022	245.32	245.32	238.94	239.27	161,971	-6.66(-2.71%)
Apr 21, 2022	252.28	253.04	245.34	245.93	157,563	-4.04(-1.62%)
Apr 20, 2022	251.11	251.65	249.48	249.97	169,672	-0.17(-0.07%)
Apr 19, 2022	245.72	250.66	245.72	250.15	233,090	+4.25(+1.73%)
Apr 18, 2022	245.83	247.03	244.67	245.89	182,988	-0.40(-0.16%)
Apr 14, 2022	249.30	250.12	246.22	246.29	262,569	-2.99(-1.20%)
Apr 13, 2022	246.15	249.69	246.15	249.27	145,798	+3.03(+1.23%)
Apr 12, 2022	249.01	250.35	245.32	246.24	157,001	-0.67(-0.27%)
Apr 11, 2022	249.02	249.54	246.67	246.91	286,397	-3.91(-1.56%)
Apr 08, 2022	251.37	252.51	250.04	250.81	105,863	-0.77(-0.30%)
Apr 07, 2022	250.28	252.80	248.86	251.58	424,070	+0.82(+0.33%)
Apr 06, 2022	251.34	252.05	249.11	250.76	90,576	-2.69(-1.06%)
Apr 05, 2022	256.35	257.32	252.88	253.45	103,847	-3.67(-1.43%)
Apr 04, 2022	255.51	257.20	255.10	257.12	77,604	+1.98(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.