Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	279.06	279.32	276.02	277.24	654,417	-1.28(-0.46%)
Jul 18, 2024	283.85	287.61	277.24	278.52	493,597	-6.07(-2.13%)
Jul 17, 2024	286.70	291.61	284.18	284.59	494,282	-5.19(-1.79%)
Jul 16, 2024	283.45	290.26	283.45	289.78	740,461	+8.57(+3.05%)
Jul 15, 2024	278.02	282.46	277.23	281.21	825,922	+5.33(+1.93%)
Jul 12, 2024	274.98	277.91	274.62	275.88	845,550	+3.41(+1.25%)
Jul 11, 2024	268.97	272.85	268.36	272.47	796,574	+8.50(+3.22%)
Jul 10, 2024	262.72	263.97	261.46	263.97	342,094	+2.23(+0.85%)
Jul 09, 2024	263.06	263.13	260.91	261.74	289,200	-1.43(-0.54%)
Jul 08, 2024	263.10	264.58	262.54	263.17	299,397	+1.80(+0.69%)
Jul 05, 2024	260.82	261.62	259.09	261.37	303,346	+0.21(+0.08%)
Jul 03, 2024	261.78	262.85	260.82	261.16	139,650	-0.07(-0.03%)
Jul 02, 2024	260.94	261.80	259.94	261.23	218,004	+0.58(+0.22%)
Jul 01, 2024	263.41	263.61	259.82	260.65	249,902	-1.88(-0.72%)
Jun 28, 2024	264.41	265.71	260.88	262.53	603,153	-0.48(-0.18%)
Jun 27, 2024	260.34	263.11	259.70	263.01	220,607	+3.55(+1.37%)
Jun 26, 2024	259.00	260.41	258.30	259.46	226,336	-0.88(-0.34%)
Jun 25, 2024	260.31	260.58	258.93	260.34	347,142	+0.16(+0.06%)
Jun 24, 2024	260.22	262.31	259.89	260.18	274,029	-0.04(-0.02%)
Jun 21, 2024	259.11	260.37	257.36	260.22	239,209	+0.85(+0.33%)
Jun 20, 2024	261.04	262.70	258.26	259.37	232,617	-1.80(-0.69%)
Jun 18, 2024	260.20	262.21	260.02	261.17	541,517	+0.96(+0.37%)
Jun 17, 2024	257.56	261.35	256.47	260.21	349,376	+2.04(+0.79%)
Jun 14, 2024	259.31	259.60	256.86	258.17	431,043	-3.90(-1.49%)
Jun 13, 2024	263.57	263.84	260.34	262.07	253,998	-2.07(-0.78%)
Jun 12, 2024	266.62	268.50	263.25	264.14	345,174	+4.12(+1.58%)
Jun 11, 2024	258.62	260.42	256.90	260.02	117,232	-0.74(-0.28%)
Jun 10, 2024	257.19	260.94	256.48	260.76	176,812	+1.73(+0.67%)
Jun 07, 2024	259.60	261.69	258.27	259.03	138,039	-3.02(-1.15%)
Jun 06, 2024	263.20	263.94	261.36	262.05	214,453	-2.07(-0.78%)
Jun 05, 2024	260.78	264.26	259.78	264.11	186,479	+5.15(+1.99%)
Jun 04, 2024	260.73	261.23	258.71	258.96	190,330	-3.44(-1.31%)
Jun 03, 2024	265.62	265.85	259.88	262.40	620,655	-0.85(-0.32%)
May 31, 2024	263.44	265.02	259.63	263.25	551,885	+0.88(+0.33%)
May 30, 2024	262.13	263.82	261.23	262.37	240,267	+1.64(+0.63%)
May 29, 2024	260.75	261.61	260.29	260.73	191,282	-3.46(-1.31%)
May 28, 2024	266.41	266.41	262.48	264.18	225,322	+0.17(+0.06%)
May 24, 2024	262.76	264.29	261.56	264.01	216,749	+3.29(+1.26%)
May 23, 2024	266.54	266.54	259.30	260.73	364,912	-3.66(-1.38%)
May 22, 2024	265.60	266.71	263.32	264.38	225,369	-2.01(-0.75%)
May 21, 2024	265.97	266.87	265.59	266.39	247,444	-0.58(-0.22%)
May 20, 2024	265.18	267.23	264.57	266.97	243,078	+2.20(+0.83%)
May 17, 2024	266.07	266.07	263.56	264.77	511,661	-0.28(-0.11%)
May 16, 2024	267.37	267.37	265.05	265.05	235,600	-2.53(-0.94%)
May 15, 2024	266.70	267.68	264.73	267.58	224,590	+4.46(+1.70%)
May 14, 2024	262.39	263.79	261.94	263.12	472,715	+2.96(+1.14%)
May 13, 2024	261.97	262.43	260.08	260.16	255,441	+0.61(+0.23%)
May 10, 2024	262.78	262.96	259.04	259.55	274,602	-2.00(-0.76%)
May 09, 2024	259.82	261.80	259.05	261.55	282,923	+1.82(+0.70%)
May 08, 2024	258.97	260.44	258.71	259.73	289,593	-2.20(-0.84%)
May 07, 2024	261.32	263.11	260.53	261.93	147,999	+1.29(+0.49%)
May 06, 2024	258.68	260.81	258.68	260.64	245,764	+4.13(+1.61%)
May 03, 2024	258.23	259.16	255.56	256.50	266,384	+2.53(+0.99%)
May 02, 2024	252.67	254.09	249.06	253.98	329,716	+4.75(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.