Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	3.930	3.940	3.900	3.920	494,612	-0.02(-0.51%)
Nov 01, 2024	3.900	3.970	3.890	3.940	975,213	+0.04(+1.03%)
Oct 31, 2024	3.890	3.910	3.870	3.900	654,232	+0.01(+0.26%)
Oct 30, 2024	3.890	3.910	3.840	3.890	982,821	+0.03(+0.78%)
Oct 29, 2024	3.890	3.890	3.840	3.860	715,396	-0.02(-0.52%)
Oct 28, 2024	3.890	3.900	3.870	3.880	532,042	-0.02(-0.51%)
Oct 25, 2024	3.920	3.920	3.875	3.900	692,764	+0.00(+0.00%)
Oct 24, 2024	3.860	3.905	3.840	3.900	894,697	+0.05(+1.30%)
Oct 23, 2024	3.850	3.888	3.820	3.850	686,431	-0.02(-0.52%)
Oct 22, 2024	3.860	3.890	3.850	3.870	633,652	+0.02(+0.52%)
Oct 21, 2024	3.900	3.900	3.850	3.850	903,806	-0.05(-1.28%)
Oct 18, 2024	3.910	3.920	3.840	3.900	1,476,276	+0.00(+0.00%)
Oct 17, 2024	3.930	3.940	3.900	3.900	595,563	-0.03(-0.76%)
Oct 16, 2024	3.940	3.950	3.910	3.930	762,567	+0.01(+0.33%)
Oct 15, 2024	3.957	3.957	3.907	3.917	776,856	-0.03(-0.75%)
Oct 14, 2024	3.966	3.976	3.917	3.947	708,727	-0.02(-0.50%)
Oct 11, 2024	3.966	3.976	3.947	3.966	606,539	+0.02(+0.50%)
Oct 10, 2024	3.947	3.957	3.917	3.947	756,995	+0.00(+0.00%)
Oct 09, 2024	3.957	3.976	3.917	3.947	708,356	-0.01(-0.25%)
Oct 08, 2024	3.937	3.966	3.927	3.957	677,407	+0.05(+1.27%)
Oct 07, 2024	3.838	3.907	3.838	3.907	1,193,422	+0.08(+2.07%)
Oct 04, 2024	3.907	3.917	3.803	3.828	2,247,526	-0.09(-2.27%)
Oct 03, 2024	3.986	3.996	3.868	3.917	2,056,116	-0.08(-1.98%)
Oct 02, 2024	4.006	4.016	3.986	3.996	572,710	-0.01(-0.25%)
Oct 01, 2024	4.026	4.046	3.986	4.006	853,979	-0.02(-0.49%)
Sep 30, 2024	3.986	4.036	3.966	4.026	1,604,248	+0.05(+1.24%)
Sep 27, 2024	4.036	4.046	3.957	3.976	2,042,437	-0.07(-1.71%)
Sep 26, 2024	4.105	4.135	4.006	4.046	2,844,376	-0.06(-1.45%)
Sep 25, 2024	4.135	4.144	4.105	4.105	543,717	-0.02(-0.48%)
Sep 24, 2024	4.085	4.125	4.075	4.125	886,066	+0.05(+1.21%)
Sep 23, 2024	4.105	4.115	4.075	4.075	1,007,655	-0.01(-0.24%)
Sep 20, 2024	4.115	4.144	4.085	4.085	632,268	-0.03(-0.72%)
Sep 19, 2024	4.164	4.174	4.115	4.115	1,068,030	-0.05(-1.19%)
Sep 18, 2024	4.204	4.214	4.135	4.164	1,080,337	-0.04(-0.94%)
Sep 17, 2024	4.253	4.253	4.184	4.204	982,050	-0.06(-1.32%)
Sep 16, 2024	4.280	4.280	4.241	4.260	605,016	-0.01(-0.23%)
Sep 13, 2024	4.290	4.299	4.250	4.270	558,248	-0.02(-0.46%)
Sep 12, 2024	4.241	4.290	4.241	4.290	616,164	+0.04(+0.92%)
Sep 11, 2024	4.241	4.255	4.231	4.250	272,596	+0.01(+0.23%)
Sep 10, 2024	4.280	4.280	4.211	4.241	227,400	+0.00(+0.00%)
Sep 09, 2024	4.231	4.250	4.231	4.241	363,875	+0.01(+0.23%)
Sep 06, 2024	4.201	4.231	4.196	4.231	353,264	+0.03(+0.70%)
Sep 05, 2024	4.201	4.221	4.182	4.201	657,322	+0.02(+0.47%)
Sep 04, 2024	4.211	4.268	4.182	4.182	590,314	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.